On April 28, 2023, ADS-TEC ENERGY PLC Warrant (ADSEW) had a market capitalization of $7.1M, based on 48.88M shares at a price of $0.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $0.15 | — | 48,877,200 | $7,136,071.20 |
April 25 2023 | $0.15 | 1,000 | 48,877,200 | $7,136,071.20 |
April 24 2023 | $0.16 | 6,296 | 48,877,200 | $7,776,362.52 |
April 20 2023 | $0.16 | 828 | 48,877,200 | $7,781,250.24 |
April 19 2023 | $0.16 | 136 | 48,877,200 | $7,825,239.72 |
April 18 2023 | $0.20 | 268 | 48,877,200 | $9,677,685.60 |
April 17 2023 | $0.15 | 18,944 | 48,877,200 | $7,331,580.00 |
April 14 2023 | $0.15 | 14,001 | 48,877,200 | $7,531,976.52 |
April 13 2023 | $0.17 | 29,576 | 48,877,200 | $8,064,738.00 |
April 10 2023 | $0.24 | 2,711 | 48,877,200 | $11,789,180.64 |
April 06 2023 | $0.20 | 80 | 48,877,200 | $9,775,440.00 |
April 04 2023 | $0.24 | — | 48,877,200 | $11,730,528.00 |
