The closing price for Autodesk (ADSK) in June 2004 was $21.39, on June 30, 2004. It was up 20.3% for the month. The latest price is $207.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $21.20 | $21.48 | $20.98 | $21.39 | 5,222,600 |
June 29 2004 | $20.62 | $21.08 | $20.49 | $21.05 | 5,700,200 |
June 28 2004 | $20.30 | $20.82 | $20.23 | $20.67 | 5,258,800 |
June 25 2004 | $19.87 | $20.42 | $19.82 | $20.42 | 6,541,200 |
June 24 2004 | $19.80 | $19.98 | $19.76 | $19.81 | 4,367,000 |
June 23 2004 | $19.72 | $19.98 | $19.71 | $19.83 | 3,906,800 |
June 22 2004 | $19.74 | $19.98 | $19.51 | $19.77 | 5,314,000 |
June 21 2004 | $19.66 | $19.96 | $19.57 | $19.76 | 3,782,200 |
June 18 2004 | $19.49 | $19.80 | $19.41 | $19.68 | 5,239,800 |
June 17 2004 | $19.57 | $19.59 | $19.07 | $19.54 | 3,503,800 |
June 16 2004 | $19.21 | $19.63 | $19.16 | $19.57 | 4,032,200 |
June 15 2004 | $19.06 | $19.26 | $18.92 | $19.19 | 3,420,000 |
June 14 2004 | $19.22 | $19.23 | $18.97 | $19.03 | 2,416,000 |
June 10 2004 | $19.26 | $19.42 | $19.12 | $19.25 | 2,448,200 |
June 09 2004 | $19.46 | $19.49 | $19.26 | $19.26 | 2,641,000 |
June 08 2004 | $19.27 | $19.55 | $18.60 | $19.48 | 6,997,200 |
June 07 2004 | $19.01 | $19.71 | $18.96 | $19.70 | 6,407,200 |
June 04 2004 | $18.93 | $19.15 | $18.86 | $18.92 | 4,980,200 |
June 03 2004 | $18.82 | $18.93 | $18.65 | $18.80 | 4,839,800 |
June 02 2004 | $18.36 | $18.88 | $18.25 | $18.76 | 6,112,400 |
June 01 2004 | $17.78 | $18.38 | $17.73 | $18.26 | 6,351,600 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.