| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $14.75 | $14.87 | $14.68 | $14.75 | 298,000 |
December 28 1984 | $14.81 | $14.87 | $14.56 | $14.81 | 413,200 |
December 27 1984 | $14.68 | $15.12 | $14.68 | $14.68 | 636,400 |
December 26 1984 | $14.93 | $14.93 | $14.81 | $14.93 | 178,600 |
December 24 1984 | $14.87 | $15.00 | $14.56 | $14.87 | 633,200 |
December 21 1984 | $14.50 | $14.50 | $13.81 | $14.50 | 589,000 |
December 20 1984 | $14.25 | $14.56 | $14.18 | $14.25 | 1,157,200 |
December 19 1984 | $14.62 | $15.25 | $14.37 | $14.62 | 2,976,200 |
December 18 1984 | $14.18 | $14.18 | $13.31 | $14.18 | 1,679,600 |
December 17 1984 | $13.06 | $13.06 | $12.75 | $13.06 | 570,400 |
December 14 1984 | $13.00 | $13.43 | $12.68 | $13.00 | 1,173,600 |
December 13 1984 | $12.75 | $13.43 | $12.68 | $12.75 | 1,285,400 |
December 12 1984 | $13.43 | $13.56 | $13.31 | $13.43 | 669,000 |
December 11 1984 | $13.50 | $13.87 | $13.12 | $13.50 | 832,400 |
December 10 1984 | $13.81 | $14.31 | $13.75 | $13.81 | 912,600 |
December 07 1984 | $14.43 | $14.87 | $14.43 | $14.43 | 974,000 |
December 06 1984 | $14.50 | $14.81 | $14.06 | $14.50 | 1,192,800 |
December 05 1984 | $14.12 | $14.25 | $13.87 | $14.12 | 869,600 |
December 04 1984 | $14.25 | $14.43 | $14.00 | $14.25 | 901,200 |
December 03 1984 | $14.12 | $14.12 | $13.50 | $14.12 | 325,000 |
November 30 1984 | $13.87 | $14.06 | $13.62 | $13.87 | 470,600 |
November 29 1984 | $13.81 | $13.81 | $13.31 | $13.81 | 865,800 |
November 28 1984 | $13.50 | $13.87 | $13.50 | $13.50 | 982,200 |
November 27 1984 | $14.06 | $14.43 | $14.06 | $14.06 | 1,202,800 |
November 26 1984 | $14.25 | $14.50 | $14.12 | $14.25 | 869,400 |
