| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $5.69 | $5.81 | $5.67 | $5.75 | 187,200 |
December 30 1980 | $5.50 | $5.73 | $5.50 | $5.69 | 259,800 |
December 29 1980 | $5.69 | $5.79 | $5.42 | $5.48 | 252,000 |
December 26 1980 | $5.64 | $5.71 | $5.60 | $5.69 | 169,200 |
December 24 1980 | $5.37 | $5.64 | $5.37 | $5.64 | 571,800 |
December 23 1980 | $5.04 | $5.42 | $4.98 | $5.35 | 1,158,600 |
December 22 1980 | $4.96 | $5.04 | $4.92 | $5.04 | 546,000 |
December 19 1980 | $5.27 | $5.29 | $4.94 | $4.96 | 661,200 |
December 18 1980 | $5.33 | $5.58 | $5.27 | $5.27 | 461,400 |
December 17 1980 | $5.48 | $5.48 | $5.12 | $5.33 | 858,000 |
December 16 1980 | $5.92 | $5.96 | $5.50 | $5.58 | 609,000 |
December 15 1980 | $5.85 | $6.00 | $5.85 | $5.92 | 201,600 |
December 12 1980 | $5.77 | $5.92 | $5.77 | $5.85 | 514,800 |
December 11 1980 | $5.60 | $5.73 | $5.37 | $5.73 | 1,254,600 |
December 10 1980 | $6.17 | $6.23 | $5.60 | $5.60 | 466,200 |
December 09 1980 | $5.83 | $6.25 | $5.71 | $6.17 | 720,600 |
December 08 1980 | $6.21 | $6.21 | $5.62 | $5.83 | 736,800 |
December 05 1980 | $6.56 | $6.56 | $6.17 | $6.25 | 254,400 |
December 04 1980 | $6.54 | $6.85 | $6.46 | $6.66 | 196,800 |
December 03 1980 | $6.69 | $6.75 | $6.48 | $6.54 | 240,600 |
December 02 1980 | $6.94 | $6.94 | $6.37 | $6.69 | 603,600 |
December 01 1980 | $6.96 | $7.12 | $6.91 | $6.94 | 381,600 |
November 28 1980 | $6.94 | $7.02 | $6.94 | $6.96 | 99,600 |
November 26 1980 | $6.85 | $7.06 | $6.85 | $6.91 | 375,600 |
November 25 1980 | $7.00 | $7.14 | $6.83 | $6.85 | 270,000 |