On December 30, 1994, Advanced Micro Devices (AMD) had a market capitalization of $2.6B, based on 211.29M shares at a price of $12.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $12.43 | 1,490,200 | 211,287,000 | $2,627,163,686.70 |
December 29 1994 | $12.37 | 2,149,600 | 211,287,000 | $2,613,958,249.20 |
December 28 1994 | $12.06 | 1,403,600 | 211,287,000 | $2,547,952,190.40 |
December 27 1994 | $12.00 | 2,394,600 | 211,287,000 | $2,534,746,752.90 |
December 23 1994 | $11.43 | 457,200 | 211,287,000 | $2,415,918,944.10 |
December 22 1994 | $11.43 | 917,800 | 211,287,000 | $2,415,918,944.10 |
December 21 1994 | $11.43 | 2,167,800 | 211,287,000 | $2,415,918,944.10 |
December 20 1994 | $11.43 | 2,323,400 | 211,287,000 | $2,415,918,944.10 |
December 19 1994 | $11.25 | 2,169,200 | 211,287,000 | $2,376,323,760.30 |
December 16 1994 | $11.56 | 1,456,800 | 211,287,000 | $2,442,329,819.10 |
December 15 1994 | $11.81 | 613,400 | 211,287,000 | $2,495,130,440.40 |
December 14 1994 | $11.68 | 2,051,000 | 211,287,000 | $2,468,740,694.10 |
December 13 1994 | $11.37 | 2,582,400 | 211,287,000 | $2,402,734,635.30 |
December 12 1994 | $11.62 | 1,988,400 | 211,287,000 | $2,455,535,256.60 |
December 09 1994 | $11.87 | 1,246,200 | 211,287,000 | $2,508,335,877.90 |
December 08 1994 | $11.75 | 1,638,000 | 211,287,000 | $2,481,946,131.60 |
December 07 1994 | $12.00 | 1,158,800 | 211,287,000 | $2,534,746,752.90 |
December 06 1994 | $12.31 | 1,078,000 | 211,287,000 | $2,600,752,811.70 |
December 05 1994 | $12.56 | 1,212,600 | 211,287,000 | $2,653,553,433.00 |
December 02 1994 | $12.50 | 493,000 | 211,287,000 | $2,640,369,124.20 |
December 01 1994 | $12.43 | 1,494,600 | 211,287,000 | $2,627,163,686.70 |
November 30 1994 | $12.62 | 1,377,600 | 211,287,000 | $2,666,758,870.50 |
November 29 1994 | $12.68 | 1,344,600 | 211,287,000 | $2,679,964,308.00 |
November 28 1994 | $12.68 | 1,713,600 | 211,287,000 | $2,679,964,308.00 |
November 25 1994 | $12.62 | 444,800 | 211,287,000 | $2,666,758,870.50 |
