advanced micro devices market cap 1999

On December 31, 1999, Advanced Micro Devices (AMD) had a market capitalization of $4.6B, based on 319.23M shares at a price of $14.47.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1999
$14.47
1,765,600
319,230,500
$4,618,882,258.40
December 30 1999
$14.22
1,784,800
319,230,500
$4,539,074,633.40
December 29 1999
$14.22
1,045,200
319,230,500
$4,539,074,633.40
December 28 1999
$14.38
1,560,600
319,230,500
$4,588,938,437.50
December 27 1999
$14.47
2,471,600
319,230,500
$4,618,882,258.40
December 23 1999
$14.31
2,466,000
319,230,500
$4,568,986,531.25
December 22 1999
$14.41
2,426,600
319,230,500
$4,598,930,352.15
December 21 1999
$15.03
4,814,200
319,230,500
$4,798,449,414.65
December 20 1999
$14.63
4,746,200
319,230,500
$4,668,746,062.50
December 17 1999
$14.41
5,046,000
319,230,500
$4,598,930,352.15
December 16 1999
$14.75
5,878,200
319,230,500
$4,708,649,875.00
December 15 1999
$13.56
6,427,800
319,230,500
$4,329,563,656.25
December 14 1999
$13.81
5,455,200
319,230,500
$4,409,371,281.25
December 13 1999
$14.53
3,926,200
319,230,500
$4,638,834,164.65
December 10 1999
$14.63
6,205,600
319,230,500
$4,668,746,062.50
December 09 1999
$14.69
7,157,000
319,230,500
$4,688,697,968.75
December 08 1999
$14.88
7,025,200
319,230,500
$4,748,553,687.50
December 07 1999
$15.88
8,355,000
319,230,500
$5,067,784,187.50
December 06 1999
$15.72
11,096,400
319,230,500
$5,017,920,383.40
December 03 1999
$15.75
16,548,000
319,230,500
$5,027,880,375.00
December 02 1999
$15.25
6,732,600
319,230,500
$4,868,265,125.00
December 01 1999
$13.75
5,376,600
319,230,500
$4,389,419,375.00
November 30 1999
$14.13
7,103,200
319,230,500
$4,509,130,812.50
November 29 1999
$15.25
17,486,200
319,230,500
$4,868,265,125.00
November 26 1999
$13.84
3,760,800
319,230,500
$4,419,363,195.90
Unlock 2x data

Related Searches