On December 31, 2015, Advanced Micro Devices (AMD) had a market capitalization of $2.3B, based on 791M shares at a price of $2.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $2.87 | 11,086,110 | 791,000,000 | $2,270,170,000.00 |
December 30 2015 | $2.98 | 10,046,610 | 791,000,000 | $2,357,180,000.00 |
December 29 2015 | $3.00 | 15,300,910 | 791,000,000 | $2,373,000,000.00 |
December 28 2015 | $3.00 | 16,050,490 | 791,000,000 | $2,373,000,000.00 |
December 24 2015 | $2.92 | 11,900,890 | 791,000,000 | $2,309,720,000.00 |
December 23 2015 | $2.83 | 30,365,301 | 791,000,000 | $2,238,530,000.00 |
December 22 2015 | $2.77 | 24,893,211 | 791,000,000 | $2,191,070,000.00 |
December 21 2015 | $2.53 | 6,876,564 | 791,000,000 | $2,001,230,000.00 |
December 18 2015 | $2.45 | 17,988,100 | 791,000,000 | $1,937,950,000.00 |
December 17 2015 | $2.56 | 11,374,070 | 791,000,000 | $2,024,960,000.00 |
December 16 2015 | $2.54 | 19,543,570 | 791,000,000 | $2,009,140,000.00 |
December 15 2015 | $2.36 | 7,423,859 | 791,000,000 | $1,866,760,000.00 |
December 14 2015 | $2.34 | 7,700,690 | 791,000,000 | $1,850,940,000.00 |
December 11 2015 | $2.36 | 11,890,020 | 791,000,000 | $1,866,760,000.00 |
December 10 2015 | $2.45 | 13,069,420 | 791,000,000 | $1,937,950,000.00 |
December 09 2015 | $2.35 | 8,709,960 | 791,000,000 | $1,858,850,000.00 |
December 08 2015 | $2.39 | 9,056,162 | 791,000,000 | $1,890,490,000.00 |
December 07 2015 | $2.36 | 8,479,583 | 791,000,000 | $1,862,805,000.00 |
December 04 2015 | $2.28 | 4,573,578 | 791,000,000 | $1,803,480,000.00 |
December 03 2015 | $2.23 | 7,059,859 | 791,000,000 | $1,763,930,000.00 |
December 02 2015 | $2.27 | 7,501,680 | 791,000,000 | $1,795,570,000.00 |
December 01 2015 | $2.34 | 5,646,364 | 791,000,000 | $1,850,940,000.00 |
November 30 2015 | $2.36 | 9,924,441 | 791,000,000 | $1,866,760,000.00 |
November 27 2015 | $2.33 | 2,606,577 | 791,000,000 | $1,843,030,000.00 |
November 25 2015 | $2.38 | 6,915,207 | 791,000,000 | $1,882,580,000.00 |
