On June 29, 2018, Advanced Micro Devices (AMD) had a market capitalization of $17.2B, based on 1.15B shares at a price of $14.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2018 | $14.99 | 41,527,800 | 1,147,000,000 | $17,193,530,000.00 |
June 28 2018 | $15.31 | 48,716,800 | 1,147,000,000 | $17,560,570,000.00 |
June 27 2018 | $14.97 | 56,014,300 | 1,147,000,000 | $17,170,590,000.00 |
June 26 2018 | $15.50 | 54,213,500 | 1,147,000,000 | $17,778,500,000.00 |
June 25 2018 | $15.11 | 94,418,400 | 1,147,000,000 | $17,331,170,000.00 |
June 22 2018 | $15.80 | 59,257,100 | 1,147,000,000 | $18,122,600,000.00 |
June 21 2018 | $15.65 | 95,638,400 | 1,147,000,000 | $17,950,550,000.00 |
June 20 2018 | $16.52 | 76,280,600 | 1,147,000,000 | $18,948,440,000.00 |
June 19 2018 | $16.69 | 92,542,900 | 1,147,000,000 | $19,143,430,000.00 |
June 18 2018 | $17.11 | 104,317,400 | 1,147,000,000 | $19,625,170,000.00 |
June 15 2018 | $16.34 | 77,612,200 | 1,147,000,000 | $18,741,980,000.00 |
June 14 2018 | $16.25 | 113,048,600 | 1,147,000,000 | $18,638,750,000.00 |
June 13 2018 | $16.32 | 90,227,300 | 1,147,000,000 | $18,719,040,000.00 |
June 12 2018 | $15.85 | 67,002,600 | 1,147,000,000 | $18,179,950,000.00 |
June 11 2018 | $15.73 | 80,737,600 | 1,147,000,000 | $18,042,310,000.00 |
June 08 2018 | $15.25 | 81,930,500 | 1,147,000,000 | $17,491,750,000.00 |
June 07 2018 | $14.89 | 99,860,300 | 1,147,000,000 | $17,078,830,000.00 |
June 06 2018 | $15.67 | 97,089,000 | 1,147,000,000 | $17,973,490,000.00 |
June 05 2018 | $14.85 | 56,122,700 | 1,147,000,000 | $17,032,950,000.00 |
June 04 2018 | $14.85 | 74,546,000 | 1,147,000,000 | $17,032,950,000.00 |
June 01 2018 | $14.40 | 71,677,900 | 1,147,000,000 | $16,516,800,000.00 |