The closing price for Ameren (AEE) in August 2024 was $77.86, on August 30, 2024. It was up 4.1% for the month. The latest price is $109.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $77.72 | $78.24 | $77.30 | $77.86 | 1,168,009 |
August 29 2024 | $77.79 | $78.08 | $76.73 | $77.64 | 1,233,726 |
August 28 2024 | $77.32 | $78.04 | $76.91 | $77.70 | 1,414,659 |
August 27 2024 | $77.87 | $77.88 | $76.96 | $77.05 | 966,361 |
August 26 2024 | $77.68 | $78.29 | $77.38 | $77.92 | 1,100,746 |
August 23 2024 | $77.94 | $77.94 | $77.34 | $77.43 | 765,117 |
August 22 2024 | $77.78 | $78.00 | $77.32 | $77.65 | 977,076 |
August 21 2024 | $77.60 | $77.92 | $77.43 | $77.71 | 749,256 |
August 20 2024 | $77.88 | $78.23 | $77.34 | $77.59 | 772,250 |
August 19 2024 | $77.52 | $78.17 | $77.44 | $77.86 | 924,097 |
August 16 2024 | $77.30 | $77.79 | $76.75 | $77.47 | 1,463,807 |
August 15 2024 | $76.24 | $76.99 | $76.03 | $76.76 | 1,015,859 |
August 14 2024 | $76.45 | $77.15 | $76.15 | $76.68 | 827,481 |
August 13 2024 | $76.18 | $76.90 | $75.50 | $76.72 | 1,438,460 |
August 12 2024 | $75.62 | $75.86 | $75.31 | $75.79 | 1,084,744 |
August 09 2024 | $75.61 | $76.05 | $74.46 | $75.78 | 1,351,561 |
August 08 2024 | $75.44 | $76.35 | $75.07 | $75.68 | 1,458,466 |
August 07 2024 | $76.02 | $77.02 | $75.86 | $75.95 | 1,695,628 |
August 06 2024 | $75.74 | $76.76 | $75.43 | $76.02 | 1,455,770 |
August 05 2024 | $79.53 | $79.64 | $75.65 | $75.67 | 1,708,728 |
August 02 2024 | $78.01 | $79.11 | $76.21 | $77.88 | 2,132,414 |
August 01 2024 | $74.79 | $76.91 | $74.79 | $76.68 | 1,533,651 |
Daily pricing data for Ameren dates back to 11/5/1984, and may be incomplete.