| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 | $7.03 | $7.08 | $7.02 | $7.03 | 11,533,330 |
May 27 2025 | $7.04 | $7.11 | $7.03 | $7.07 | 9,063,279 |
May 23 2025 | $6.81 | $6.98 | $6.80 | $6.95 | 13,969,300 |
May 22 2025 | $6.96 | $7.02 | $6.91 | $6.97 | 13,458,400 |
May 21 2025 | $7.06 | $7.09 | $6.96 | $6.98 | 18,653,100 |
May 20 2025 | $7.04 | $7.07 | $7.00 | $7.03 | 7,999,000 |
May 19 2025 | $6.88 | $7.03 | $6.87 | $7.01 | 16,079,300 |
May 16 2025 | $6.85 | $6.93 | $6.82 | $6.91 | 14,529,300 |
May 15 2025 | $6.85 | $6.99 | $6.85 | $6.97 | 10,563,900 |
May 14 2025 | $6.81 | $6.87 | $6.80 | $6.82 | 11,146,800 |
May 13 2025 | $6.73 | $6.77 | $6.70 | $6.73 | 24,507,900 |
May 12 2025 | $6.78 | $6.80 | $6.73 | $6.76 | 18,805,500 |
May 09 2025 | $6.68 | $6.74 | $6.66 | $6.71 | 15,613,100 |
May 08 2025 | $6.72 | $6.73 | $6.61 | $6.62 | 22,097,200 |
May 07 2025 | $6.70 | $6.78 | $6.66 | $6.70 | 13,900,200 |
May 06 2025 | $6.65 | $6.69 | $6.62 | $6.64 | 12,850,200 |
May 05 2025 | $6.62 | $6.70 | $6.61 | $6.65 | 11,877,900 |
May 02 2025 | $6.56 | $6.60 | $6.53 | $6.57 | 11,102,500 |
May 01 2025 | $6.43 | $6.57 | $6.43 | $6.44 | 8,993,400 |
April 30 2025 | $6.31 | $6.44 | $6.23 | $6.43 | 13,300,600 |
April 29 2025 | $6.49 | $6.55 | $6.48 | $6.52 | 20,555,100 |
April 28 2025 | $6.48 | $6.55 | $6.45 | $6.53 | 16,252,740 |
April 25 2025 | $6.43 | $6.50 | $6.42 | $6.45 | 10,050,000 |
April 24 2025 | $6.41 | $6.47 | $6.38 | $6.44 | 11,781,210 |
April 23 2025 | $6.37 | $6.43 | $6.31 | $6.36 | 15,146,200 |
