| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.78 | $0.78 | $0.78 | $0.78 | 4,160 |
December 30 1991 | $0.78 | $0.78 | $0.78 | $0.78 | — |
December 27 1991 | $0.78 | $0.78 | $0.78 | $0.78 | 14,560 |
December 26 1991 | $0.76 | $0.77 | $0.76 | $0.77 | 4,160 |
December 24 1991 | $0.76 | $0.76 | $0.76 | $0.76 | — |
December 23 1991 | $0.76 | $0.76 | $0.76 | $0.76 | 2,080 |
December 20 1991 | $0.75 | $0.75 | $0.75 | $0.75 | 158,080 |
December 19 1991 | $0.75 | $0.75 | $0.75 | $0.75 | 20,800 |
December 18 1991 | $0.75 | $0.75 | $0.75 | $0.75 | 4,160 |
December 17 1991 | $0.76 | $0.76 | $0.76 | $0.76 | 37,440 |
December 16 1991 | $0.75 | $0.75 | $0.75 | $0.75 | 10,400 |
December 13 1991 | $0.74 | $0.74 | $0.74 | $0.74 | 4,160 |
December 12 1991 | $0.74 | $0.74 | $0.74 | $0.74 | 20,800 |
December 11 1991 | $0.73 | $0.73 | $0.73 | $0.73 | 2,080 |
December 10 1991 | $0.74 | $0.74 | $0.74 | $0.74 | 4,160 |
December 09 1991 | $0.74 | $0.74 | $0.74 | $0.74 | 4,160 |
December 06 1991 | $0.74 | $0.74 | $0.74 | $0.74 | 70,720 |
December 05 1991 | $0.73 | $0.73 | $0.73 | $0.73 | 4,160 |
December 04 1991 | $0.72 | $0.73 | $0.72 | $0.73 | 114,400 |
December 03 1991 | $0.72 | $0.72 | $0.72 | $0.72 | 10,400 |
December 02 1991 | $0.73 | $0.73 | $0.73 | $0.73 | 12,480 |
November 29 1991 | $0.73 | $0.73 | $0.73 | $0.73 | 47,840 |
November 27 1991 | $0.73 | $0.74 | $0.73 | $0.74 | 10,400 |
November 26 1991 | $0.75 | $0.75 | $0.74 | $0.74 | 124,800 |
November 25 1991 | $0.75 | $0.75 | $0.75 | $0.75 | 8,320 |