The closing price for Aegon NV ADR (AEG) in October 1991 was $0.62, on October 31, 1991. The latest price is $8.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1991 | $0.62 | $0.62 | $0.62 | $0.62 | 4,160 |
October 30 1991 | $0.61 | $0.61 | $0.61 | $0.61 | 31,200 |
October 29 1991 | $0.61 | $0.61 | $0.60 | $0.60 | 41,600 |
October 28 1991 | $0.61 | $0.61 | $0.60 | $0.60 | 41,600 |
October 25 1991 | $0.61 | $0.62 | $0.61 | $0.61 | 47,840 |
October 24 1991 | $0.61 | $0.61 | $0.61 | $0.61 | 10,400 |
October 23 1991 | $0.61 | $0.61 | $0.61 | $0.61 | — |
October 22 1991 | $0.61 | $0.61 | $0.61 | $0.61 | 87,360 |
October 21 1991 | $0.62 | $0.62 | $0.62 | $0.62 | 14,560 |
October 18 1991 | $0.62 | $0.62 | $0.62 | $0.62 | 68,640 |
October 17 1991 | $0.62 | $0.62 | $0.62 | $0.62 | 116,480 |
October 16 1991 | $0.61 | $0.62 | $0.61 | $0.62 | 39,520 |
October 15 1991 | $0.62 | $0.62 | $0.61 | $0.61 | 41,600 |
October 14 1991 | $0.60 | $0.61 | $0.60 | $0.60 | 56,160 |
October 11 1991 | $0.60 | $0.60 | $0.60 | $0.60 | 2,080 |
October 10 1991 | $0.60 | $0.62 | $0.60 | $0.60 | — |
October 09 1991 | $0.60 | $0.62 | $0.60 | $0.60 | — |
October 08 1991 | $0.62 | $0.62 | $0.60 | $0.60 | 33,280 |
October 07 1991 | $0.61 | $0.61 | $0.61 | $0.61 | 6,240 |
October 04 1991 | $0.62 | $0.62 | $0.61 | $0.61 | 60,320 |
October 03 1991 | $0.62 | $0.62 | $0.62 | $0.62 | 4,160 |
October 02 1991 | $0.62 | $0.62 | $0.62 | $0.62 | 12,480 |
October 01 1991 | $0.62 | $0.62 | $0.62 | $0.62 | 2,080 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.