The closing price for Aehr Test Systems (AEHR) in August 2021 was $7.46, on August 31, 2021. It was up 32.5% for the month. The latest price is $104.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $7.20 | $8.36 | $7.10 | $7.46 | 4,825,600 |
August 30 2021 | $7.51 | $7.52 | $6.85 | $6.91 | 1,017,300 |
August 27 2021 | $7.25 | $7.77 | $7.01 | $7.52 | 2,026,300 |
August 26 2021 | $6.75 | $7.43 | $6.50 | $7.11 | 4,518,300 |
August 25 2021 | $6.09 | $6.35 | $5.88 | $6.21 | 704,000 |
August 24 2021 | $6.11 | $6.48 | $5.82 | $5.96 | 2,635,400 |
August 23 2021 | $5.58 | $5.93 | $5.49 | $5.83 | 670,200 |
August 20 2021 | $5.53 | $5.72 | $5.42 | $5.57 | 250,500 |
August 19 2021 | $5.39 | $5.58 | $5.35 | $5.49 | 360,000 |
August 18 2021 | $5.25 | $5.60 | $5.25 | $5.46 | 380,500 |
August 17 2021 | $5.21 | $5.45 | $5.08 | $5.30 | 524,400 |
August 16 2021 | $5.57 | $5.61 | $5.23 | $5.23 | 654,500 |
August 13 2021 | $5.68 | $5.83 | $5.45 | $5.67 | 479,100 |
August 12 2021 | $6.01 | $6.01 | $5.71 | $5.77 | 698,800 |
August 11 2021 | $6.19 | $6.21 | $5.75 | $6.05 | 844,600 |
August 10 2021 | $6.50 | $6.72 | $6.02 | $6.11 | 1,163,000 |
August 09 2021 | $5.77 | $6.75 | $5.70 | $6.49 | 3,636,700 |
August 06 2021 | $5.66 | $5.95 | $5.50 | $5.85 | 786,100 |
August 05 2021 | $5.44 | $5.97 | $5.35 | $5.67 | 908,300 |
August 04 2021 | $5.50 | $5.78 | $5.34 | $5.45 | 1,206,500 |
August 03 2021 | $5.74 | $5.85 | $5.43 | $5.67 | 856,100 |
August 02 2021 | $5.63 | $6.21 | $5.61 | $5.73 | 2,396,100 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.