The closing price for Aehr Test Systems (AEHR) in July 2021 was $5.62, on July 30, 2021. It was up 102.2% for the month. The latest price is $115.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $5.42 | $5.74 | $5.30 | $5.62 | 1,358,400 |
July 29 2021 | $5.86 | $5.99 | $5.43 | $5.55 | 1,242,200 |
July 28 2021 | $5.45 | $6.10 | $5.36 | $5.87 | 2,177,500 |
July 27 2021 | $5.32 | $5.80 | $5.03 | $5.58 | 2,603,900 |
July 26 2021 | $5.80 | $6.00 | $5.28 | $5.34 | 2,085,400 |
July 23 2021 | $6.12 | $6.58 | $5.57 | $6.10 | 5,651,800 |
July 22 2021 | $7.44 | $8.24 | $6.03 | $6.20 | 15,762,900 |
July 21 2021 | $5.44 | $8.60 | $5.24 | $8.03 | 32,807,300 |
July 20 2021 | $7.12 | $7.15 | $5.40 | $5.84 | 32,760,800 |
July 19 2021 | $4.93 | $6.75 | $4.23 | $6.39 | 139,700,300 |
July 16 2021 | $3.17 | $3.80 | $3.08 | $3.40 | 78,224,400 |
July 15 2021 | $2.84 | $2.93 | $2.75 | $2.81 | 2,530,500 |
July 14 2021 | $2.89 | $2.91 | $2.77 | $2.83 | 265,000 |
July 13 2021 | $3.03 | $3.09 | $2.86 | $2.93 | 350,400 |
July 12 2021 | $2.72 | $3.00 | $2.68 | $3.00 | 1,091,500 |
July 09 2021 | $2.49 | $2.80 | $2.49 | $2.72 | 590,200 |
July 08 2021 | $2.41 | $2.45 | $2.33 | $2.37 | 279,800 |
July 07 2021 | $2.48 | $2.51 | $2.42 | $2.43 | 247,500 |
July 06 2021 | $2.78 | $2.78 | $2.33 | $2.50 | 470,600 |
July 02 2021 | $2.72 | $2.76 | $2.67 | $2.74 | 60,200 |
July 01 2021 | $2.78 | $2.79 | $2.70 | $2.72 | 104,100 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.