The closing price for Aehr Test Systems (AEHR) in June 2021 was $2.76, on June 30, 2021. It was up 17.4% for the month. The latest price is $116.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $2.74 | $2.80 | $2.67 | $2.76 | 86,400 |
June 29 2021 | $2.70 | $2.80 | $2.67 | $2.73 | 311,600 |
June 28 2021 | $2.56 | $2.68 | $2.54 | $2.66 | 139,900 |
June 25 2021 | $2.68 | $2.69 | $2.58 | $2.59 | 232,500 |
June 24 2021 | $2.59 | $2.68 | $2.57 | $2.67 | 121,800 |
June 23 2021 | $2.50 | $2.67 | $2.50 | $2.58 | 256,200 |
June 22 2021 | $2.45 | $2.54 | $2.40 | $2.51 | 128,100 |
June 21 2021 | $2.44 | $2.51 | $2.36 | $2.47 | 49,700 |
June 18 2021 | $2.51 | $2.56 | $2.41 | $2.44 | 246,100 |
June 17 2021 | $2.59 | $2.66 | $2.53 | $2.54 | 207,300 |
June 16 2021 | $2.61 | $2.64 | $2.54 | $2.57 | 265,000 |
June 15 2021 | $2.71 | $2.71 | $2.57 | $2.64 | 226,700 |
June 14 2021 | $2.65 | $2.74 | $2.65 | $2.71 | 180,400 |
June 11 2021 | $2.65 | $2.73 | $2.62 | $2.68 | 147,100 |
June 10 2021 | $2.62 | $2.72 | $2.57 | $2.63 | 144,200 |
June 09 2021 | $2.72 | $2.77 | $2.63 | $2.65 | 87,700 |
June 08 2021 | $2.74 | $2.82 | $2.71 | $2.72 | 438,800 |
June 07 2021 | $2.71 | $2.83 | $2.68 | $2.74 | 415,600 |
June 04 2021 | $2.63 | $2.83 | $2.63 | $2.73 | 732,200 |
June 03 2021 | $2.63 | $2.85 | $2.52 | $2.65 | 813,000 |
June 02 2021 | $2.60 | $2.73 | $2.60 | $2.66 | 503,300 |
June 01 2021 | $2.35 | $2.63 | $2.25 | $2.51 | 1,294,200 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.