The closing price for Aehr Test Systems (AEHR) in October 2021 was $22.62, on October 29, 2021. It was up 65.7% for the month. The latest price is $104.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $21.65 | $23.44 | $21.63 | $22.62 | 2,503,000 |
October 28 2021 | $20.28 | $22.48 | $19.85 | $22.07 | 2,623,900 |
October 27 2021 | $20.76 | $21.00 | $18.84 | $19.39 | 2,561,100 |
October 26 2021 | $21.39 | $23.17 | $20.05 | $20.05 | 3,981,800 |
October 25 2021 | $19.84 | $21.92 | $19.71 | $21.27 | 1,308,400 |
October 22 2021 | $21.30 | $21.60 | $19.20 | $20.18 | 2,308,700 |
October 21 2021 | $19.70 | $22.12 | $19.70 | $21.85 | 2,499,800 |
October 20 2021 | $19.37 | $20.48 | $18.71 | $20.18 | 2,485,700 |
October 19 2021 | $22.10 | $22.65 | $19.33 | $19.85 | 4,368,200 |
October 18 2021 | $21.15 | $22.35 | $20.90 | $21.96 | 2,381,800 |
October 15 2021 | $20.80 | $21.64 | $20.23 | $21.15 | 2,739,800 |
October 14 2021 | $20.77 | $21.33 | $19.62 | $20.69 | 3,628,400 |
October 13 2021 | $19.32 | $21.36 | $18.71 | $20.46 | 5,933,300 |
October 12 2021 | $19.72 | $20.30 | $18.67 | $19.26 | 3,681,500 |
October 11 2021 | $19.00 | $20.33 | $18.22 | $19.86 | 6,600,200 |
October 08 2021 | $17.59 | $19.94 | $17.53 | $19.44 | 18,748,200 |
October 07 2021 | $14.00 | $16.71 | $13.92 | $16.66 | 7,016,200 |
October 06 2021 | $13.42 | $14.38 | $13.35 | $13.61 | 2,201,700 |
October 05 2021 | $13.00 | $13.87 | $12.66 | $13.72 | 1,770,900 |
October 04 2021 | $12.23 | $13.61 | $11.88 | $13.08 | 2,618,400 |
October 01 2021 | $13.65 | $13.68 | $12.34 | $12.60 | 2,383,100 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.