| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.94 | $14.94 | $14.09 | $14.64 | 195,100 |
December 30 1997 | $14.33 | $14.70 | $14.09 | $14.45 | 492,300 |
December 29 1997 | $14.09 | $14.45 | $13.90 | $14.09 | 117,900 |
December 26 1997 | $13.84 | $14.33 | $13.84 | $14.21 | 84,800 |
December 24 1997 | $14.45 | $14.45 | $13.84 | $13.96 | 129,600 |
December 23 1997 | $13.72 | $14.33 | $13.72 | $13.90 | 107,300 |
December 22 1997 | $14.33 | $14.33 | $13.35 | $13.84 | 246,400 |
December 19 1997 | $12.49 | $14.58 | $12.00 | $14.30 | 331,500 |
December 18 1997 | $14.21 | $14.58 | $12.37 | $12.74 | 230,000 |
December 17 1997 | $14.70 | $14.82 | $14.21 | $14.27 | 123,400 |
December 16 1997 | $13.84 | $15.19 | $13.84 | $14.67 | 308,500 |
December 15 1997 | $16.17 | $16.17 | $13.72 | $13.90 | 377,000 |
December 12 1997 | $17.76 | $18.62 | $15.55 | $15.74 | 364,600 |
December 11 1997 | $18.86 | $19.11 | $17.02 | $17.76 | 424,700 |
December 10 1997 | $20.70 | $20.70 | $18.86 | $18.86 | 131,300 |
December 09 1997 | $21.07 | $21.07 | $20.33 | $20.39 | 132,500 |
December 08 1997 | $19.60 | $21.25 | $19.47 | $21.07 | 194,000 |
December 05 1997 | $19.96 | $20.09 | $19.72 | $19.84 | 28,700 |
December 04 1997 | $19.84 | $20.58 | $19.29 | $19.90 | 167,800 |
December 03 1997 | $18.74 | $19.35 | $18.74 | $18.86 | 65,900 |
December 02 1997 | $18.49 | $19.35 | $18.49 | $18.98 | 19,300 |
December 01 1997 | $19.11 | $19.60 | $18.49 | $18.62 | 188,700 |
November 28 1997 | $19.11 | $19.35 | $19.11 | $19.35 | 4,000 |
November 26 1997 | $19.35 | $19.35 | $19.11 | $19.35 | 174,600 |
November 25 1997 | $19.11 | $19.47 | $18.98 | $19.11 | 466,500 |