| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.98 | $28.15 | $26.61 | $27.78 | 3,486,400 |
January 29 2015 | $26.15 | $27.28 | $26.04 | $26.90 | 3,346,300 |
January 28 2015 | $27.71 | $28.24 | $26.74 | $27.15 | 3,233,300 |
January 27 2015 | $27.22 | $28.31 | $27.20 | $28.23 | 2,976,600 |
January 26 2015 | $26.04 | $26.97 | $25.66 | $26.95 | 2,593,700 |
January 23 2015 | $27.03 | $27.35 | $26.60 | $26.83 | 2,375,300 |
January 22 2015 | $27.09 | $27.92 | $26.71 | $27.53 | 3,363,500 |
January 21 2015 | $27.58 | $27.95 | $26.18 | $26.92 | 3,795,800 |
January 20 2015 | $27.39 | $27.86 | $26.96 | $27.30 | 4,488,300 |
January 16 2015 | $25.98 | $27.06 | $25.91 | $26.96 | 5,512,000 |
January 15 2015 | $25.43 | $26.20 | $25.33 | $25.84 | 4,577,400 |
January 14 2015 | $24.96 | $25.34 | $23.96 | $24.25 | 3,463,200 |
January 13 2015 | $25.78 | $25.86 | $24.12 | $24.51 | 4,217,900 |
January 12 2015 | $24.85 | $25.82 | $24.65 | $25.39 | 4,151,900 |
January 09 2015 | $23.35 | $24.54 | $23.30 | $24.54 | 3,434,400 |
January 08 2015 | $23.58 | $24.02 | $22.82 | $23.08 | 2,919,800 |
January 07 2015 | $23.45 | $24.26 | $23.03 | $23.43 | 2,804,000 |
January 06 2015 | $22.66 | $24.34 | $22.59 | $23.92 | 5,311,200 |
January 05 2015 | $22.41 | $22.65 | $21.65 | $22.62 | 3,106,500 |
January 02 2015 | $20.07 | $22.29 | $19.93 | $22.25 | 4,399,000 |
