The closing price for Agnico Eagle Mines (AEM) in 2014 was $20.51, on December 31, 2014. It was down 6.9% for the year. The latest price is $169.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $20.51 | $20.71 | $20.00 | $20.51 | 1,806,600 |
December 30 2014 | $20.20 | $21.03 | $20.04 | $20.64 | 2,300,400 |
December 29 2014 | $19.92 | $20.05 | $19.58 | $19.63 | 1,936,800 |
December 26 2014 | $20.11 | $20.33 | $19.77 | $20.06 | 1,556,600 |
December 24 2014 | $18.98 | $19.63 | $18.69 | $19.49 | 969,200 |
December 23 2014 | $19.03 | $19.75 | $18.82 | $18.95 | 1,663,300 |
December 22 2014 | $20.55 | $20.60 | $18.99 | $19.06 | 2,459,400 |
December 19 2014 | $20.51 | $20.93 | $20.24 | $20.53 | 5,146,100 |
December 18 2014 | $19.50 | $20.42 | $19.40 | $20.38 | 3,011,300 |
December 17 2014 | $18.14 | $19.11 | $17.84 | $19.06 | 3,391,600 |
December 16 2014 | $18.90 | $19.04 | $17.94 | $17.96 | 3,632,700 |
December 15 2014 | $19.56 | $19.92 | $18.26 | $18.29 | 3,234,100 |
December 12 2014 | $20.10 | $20.38 | $19.69 | $19.97 | 2,247,100 |
December 11 2014 | $20.20 | $20.99 | $20.03 | $20.21 | 2,183,200 |
December 10 2014 | $20.94 | $21.69 | $20.38 | $20.48 | 2,626,800 |
December 09 2014 | $20.26 | $21.55 | $20.14 | $21.13 | 3,695,000 |
December 08 2014 | $19.76 | $19.91 | $18.92 | $19.66 | 3,061,700 |
December 05 2014 | $19.50 | $19.93 | $19.25 | $19.53 | 2,336,600 |
December 04 2014 | $20.75 | $20.94 | $19.85 | $19.99 | 2,537,600 |
December 03 2014 | $20.35 | $21.05 | $20.05 | $20.83 | 3,131,900 |
December 02 2014 | $20.14 | $20.75 | $19.86 | $19.96 | 3,112,400 |
December 01 2014 | $19.93 | $20.83 | $19.67 | $20.69 | 4,579,800 |
November 28 2014 | $20.33 | $20.37 | $19.30 | $19.35 | 2,387,800 |
November 26 2014 | $21.88 | $21.89 | $21.26 | $21.35 | 2,089,300 |
November 25 2014 | $21.37 | $21.98 | $21.28 | $21.95 | 2,682,200 |
Daily pricing data for Agnico Eagle Mines dates back to 2/21/1973, and may be incomplete.
