The closing price for Agnico Eagle Mines (AEM) in December 2005 was $15.00, on December 30, 2005. It was up 31.8% for the month. The latest price is $201.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $14.99 | $15.08 | $14.87 | $15.00 | 592,600 |
December 29 2005 | $14.86 | $15.01 | $14.67 | $15.01 | 809,800 |
December 28 2005 | $14.69 | $14.83 | $14.62 | $14.83 | 886,200 |
December 27 2005 | $14.38 | $14.83 | $14.38 | $14.44 | 711,400 |
December 23 2005 | $14.55 | $14.61 | $14.29 | $14.30 | 918,900 |
December 22 2005 | $14.30 | $14.70 | $14.23 | $14.65 | 1,573,900 |
December 21 2005 | $13.51 | $14.20 | $13.40 | $14.16 | 1,181,300 |
December 20 2005 | $14.06 | $14.20 | $13.55 | $13.67 | 1,141,600 |
December 19 2005 | $14.21 | $14.49 | $13.98 | $13.98 | 1,319,200 |
December 16 2005 | $13.68 | $14.15 | $13.67 | $14.11 | 1,595,400 |
December 15 2005 | $13.32 | $13.63 | $13.25 | $13.56 | 1,205,400 |
December 14 2005 | $13.48 | $13.75 | $13.22 | $13.28 | 1,391,400 |
December 13 2005 | $13.44 | $13.58 | $13.25 | $13.50 | 1,238,700 |
December 12 2005 | $14.03 | $14.46 | $13.50 | $13.53 | 3,565,000 |
December 09 2005 | $13.61 | $14.07 | $13.46 | $13.63 | 3,078,800 |
December 08 2005 | $13.17 | $13.48 | $13.08 | $13.34 | 2,303,800 |
December 07 2005 | $12.84 | $13.04 | $12.69 | $13.03 | 3,586,000 |
December 06 2005 | $11.95 | $12.59 | $11.83 | $12.55 | 2,332,100 |
December 05 2005 | $11.76 | $11.99 | $11.76 | $11.94 | 1,092,600 |
December 02 2005 | $11.79 | $11.83 | $11.55 | $11.65 | 1,693,300 |
December 01 2005 | $11.38 | $11.94 | $11.24 | $11.76 | 1,800,000 |
Daily pricing data for Agnico Eagle Mines dates back to 2/21/1973, and may be incomplete.
