| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $4.22 | $4.37 | $4.22 | $4.22 | 51,500 |
December 28 1973 | $4.14 | $4.29 | $4.14 | $4.14 | 46,200 |
December 27 1973 | $4.07 | $4.22 | $4.07 | $4.07 | 41,100 |
December 26 1973 | $3.92 | $4.07 | $3.92 | $3.92 | 20,500 |
December 24 1973 | $3.92 | $4.07 | $3.92 | $3.92 | 11,800 |
December 21 1973 | $3.92 | $3.99 | $3.84 | $3.84 | 29,300 |
December 20 1973 | $3.99 | $4.07 | $3.92 | $3.92 | 9,700 |
December 19 1973 | $4.07 | $4.14 | $3.99 | $3.99 | 30,200 |
December 18 1973 | $4.07 | $4.22 | $4.07 | $4.07 | 14,400 |
December 17 1973 | $4.07 | $4.22 | $4.07 | $4.07 | 12,400 |
December 14 1973 | $4.14 | $4.14 | $3.99 | $3.99 | 24,100 |
December 13 1973 | $4.14 | $4.29 | $4.14 | $4.14 | 14,800 |
December 12 1973 | $3.99 | $4.14 | $3.99 | $3.99 | 18,700 |
December 11 1973 | $3.92 | $4.07 | $3.92 | $3.92 | 16,100 |
December 10 1973 | $3.99 | $4.07 | $3.92 | $3.92 | 11,700 |
December 07 1973 | $3.99 | $4.14 | $3.99 | $3.99 | 11,900 |
December 06 1973 | $4.07 | $4.07 | $3.92 | $3.92 | 16,700 |
December 05 1973 | $4.07 | $4.22 | $4.07 | $4.07 | 28,900 |
December 04 1973 | $3.99 | $4.14 | $3.99 | $3.99 | 19,200 |
December 03 1973 | $3.92 | $3.99 | $3.84 | $3.84 | 22,900 |
November 30 1973 | $3.92 | $4.07 | $3.92 | $3.92 | 28,700 |
November 29 1973 | $3.84 | $3.99 | $3.84 | $3.84 | 56,500 |
November 28 1973 | $3.84 | $3.99 | $3.84 | $3.84 | 39,600 |
November 27 1973 | $3.46 | $3.61 | $3.46 | $3.46 | 23,000 |
November 26 1973 | $3.39 | $3.54 | $3.39 | $3.39 | 14,000 |
