| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $3.22 | $3.22 | $3.07 | $3.07 | 26,900 |
December 30 1974 | $3.37 | $3.37 | $3.22 | $3.22 | 22,200 |
December 27 1974 | $3.44 | $3.59 | $3.44 | $3.44 | 26,000 |
December 26 1974 | $3.14 | $3.22 | $3.07 | $3.07 | 11,400 |
December 24 1974 | $3.14 | $3.29 | $3.14 | $3.14 | 16,600 |
December 23 1974 | $3.29 | $3.29 | $3.14 | $3.14 | 22,500 |
December 20 1974 | $3.44 | $3.52 | $3.37 | $3.37 | 12,200 |
December 19 1974 | $3.44 | $3.59 | $3.44 | $3.44 | 13,400 |
December 18 1974 | $3.44 | $3.59 | $3.44 | $3.44 | 14,400 |
December 17 1974 | $3.44 | $3.59 | $3.44 | $3.44 | 19,800 |
December 16 1974 | $3.14 | $3.29 | $3.14 | $3.14 | 11,000 |
December 13 1974 | $3.07 | $3.22 | $3.07 | $3.07 | 13,600 |
December 12 1974 | $2.99 | $3.14 | $2.99 | $2.99 | 14,800 |
December 11 1974 | $2.92 | $3.07 | $2.92 | $2.92 | 13,100 |
December 10 1974 | $2.99 | $3.07 | $2.92 | $2.92 | 13,300 |
December 09 1974 | $3.14 | $3.14 | $2.99 | $2.99 | 20,100 |
December 06 1974 | $3.22 | $3.37 | $3.22 | $3.22 | 7,600 |
December 05 1974 | $3.22 | $3.37 | $3.22 | $3.22 | 16,200 |
December 04 1974 | $3.14 | $3.29 | $3.14 | $3.14 | 29,000 |
December 03 1974 | $3.22 | $3.22 | $3.07 | $3.07 | 19,700 |
December 02 1974 | $3.59 | $3.67 | $3.52 | $3.52 | 10,200 |
November 29 1974 | $3.59 | $3.74 | $3.59 | $3.59 | 5,200 |
November 27 1974 | $3.59 | $3.67 | $3.52 | $3.52 | 9,300 |
November 26 1974 | $3.74 | $3.74 | $3.59 | $3.59 | 13,300 |
November 25 1974 | $3.74 | $3.89 | $3.74 | $3.74 | 10,200 |