On December 31, 1996, American Eagle Outfitters (AEO) had a market capitalization of $18.6M, based on 92.2M shares at a price of $0.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $0.20 | 28,657,800 | 92,203,900 | $18,643,628.58 |
December 30 1996 | $0.28 | 4,104,675 | 92,203,900 | $25,448,276.40 |
December 27 1996 | $0.32 | 992,250 | 92,203,900 | $29,588,231.51 |
December 26 1996 | $0.37 | 305,775 | 92,203,900 | $33,728,186.62 |
December 24 1996 | $0.37 | 925,425 | 92,203,900 | $34,318,291.58 |
December 23 1996 | $0.40 | 814,050 | 92,203,900 | $37,278,036.77 |
December 20 1996 | $0.42 | 350,325 | 92,203,900 | $38,467,467.08 |
December 19 1996 | $0.41 | 149,850 | 92,203,900 | $38,172,414.60 |
December 18 1996 | $0.42 | 283,500 | 92,203,900 | $38,467,467.08 |
December 17 1996 | $0.43 | 866,700 | 92,203,900 | $39,647,677.00 |
December 16 1996 | $0.42 | 1,395,225 | 92,203,900 | $39,057,572.04 |
December 13 1996 | $0.43 | 3,695,625 | 92,203,900 | $39,942,729.48 |
December 12 1996 | $0.50 | 3,661,200 | 92,203,900 | $46,157,272.34 |
December 11 1996 | $0.53 | 761,400 | 92,203,900 | $49,117,017.53 |
December 10 1996 | $0.55 | 1,235,250 | 92,203,900 | $50,887,332.41 |
December 09 1996 | $0.56 | 1,486,350 | 92,203,900 | $51,486,657.76 |
December 06 1996 | $0.54 | 1,551,150 | 92,203,900 | $49,412,070.01 |
December 05 1996 | $0.54 | 2,383,425 | 92,203,900 | $50,002,174.97 |
December 04 1996 | $0.56 | 1,626,075 | 92,203,900 | $52,076,762.72 |
December 03 1996 | $0.60 | 1,389,150 | 92,203,900 | $55,331,560.39 |
December 02 1996 | $0.61 | 1,287,900 | 92,203,900 | $56,511,770.31 |
November 29 1996 | $0.62 | 850,500 | 92,203,900 | $56,806,822.79 |
November 27 1996 | $0.61 | 599,400 | 92,203,900 | $56,216,717.83 |
November 26 1996 | $0.59 | 208,575 | 92,203,900 | $54,437,182.56 |
November 25 1996 | $0.60 | 1,227,150 | 92,203,900 | $55,027,287.52 |
