On December 31, 1996, American Eagle Outfitters (AEO) had a market capitalization of $18.8M, based on 92.2M shares at a price of $0.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $0.20 | 28,657,800 | 92,203,900 | $18,800,375.21 |
December 30 1996 | $0.28 | 4,104,675 | 92,203,900 | $25,660,345.37 |
December 27 1996 | $0.32 | 992,250 | 92,203,900 | $29,837,182.04 |
December 26 1996 | $0.37 | 305,775 | 92,203,900 | $34,014,018.71 |
December 24 1996 | $0.38 | 925,425 | 92,203,900 | $34,604,123.67 |
December 23 1996 | $0.41 | 814,050 | 92,203,900 | $37,591,530.03 |
December 20 1996 | $0.42 | 350,325 | 92,203,900 | $38,780,960.34 |
December 19 1996 | $0.42 | 149,850 | 92,203,900 | $38,485,907.86 |
December 18 1996 | $0.42 | 283,500 | 92,203,900 | $38,780,960.34 |
December 17 1996 | $0.43 | 866,700 | 92,203,900 | $39,979,611.04 |
December 16 1996 | $0.43 | 1,395,225 | 92,203,900 | $39,380,285.69 |
December 13 1996 | $0.44 | 3,695,625 | 92,203,900 | $40,274,663.52 |
December 12 1996 | $0.50 | 3,661,200 | 92,203,900 | $46,544,528.72 |
December 11 1996 | $0.54 | 761,400 | 92,203,900 | $49,522,714.69 |
December 10 1996 | $0.56 | 1,235,250 | 92,203,900 | $51,311,470.35 |
December 09 1996 | $0.56 | 1,486,350 | 92,203,900 | $51,910,795.70 |
December 06 1996 | $0.54 | 1,551,150 | 92,203,900 | $49,826,987.56 |
December 05 1996 | $0.55 | 2,383,425 | 92,203,900 | $50,417,092.52 |
December 04 1996 | $0.57 | 1,626,075 | 92,203,900 | $52,510,121.05 |
December 03 1996 | $0.61 | 1,389,150 | 92,203,900 | $55,792,579.89 |
December 02 1996 | $0.62 | 1,287,900 | 92,203,900 | $56,982,010.20 |
November 29 1996 | $0.62 | 850,500 | 92,203,900 | $57,277,062.68 |
November 27 1996 | $0.61 | 599,400 | 92,203,900 | $56,686,957.72 |
November 26 1996 | $0.60 | 208,575 | 92,203,900 | $54,898,202.06 |
November 25 1996 | $0.60 | 1,227,150 | 92,203,900 | $55,488,307.02 |
