On January 31, 1996, American Eagle Outfitters (AEO) had a market capitalization of $1.6M, based on 9.88M shares at a price of $0.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $0.17 | 309,825 | 9,875,000 | $1,640,237.50 |
January 30 1996 | $0.17 | 178,200 | 9,875,000 | $1,640,237.50 |
January 29 1996 | $0.17 | 155,925 | 9,875,000 | $1,671,837.50 |
January 26 1996 | $0.17 | 151,875 | 9,875,000 | $1,640,237.50 |
January 25 1996 | $0.17 | 722,925 | 9,875,000 | $1,640,237.50 |
January 24 1996 | $0.16 | 184,275 | 9,875,000 | $1,624,437.50 |
January 23 1996 | $0.16 | 251,100 | 9,875,000 | $1,577,037.50 |
January 22 1996 | $0.16 | 97,200 | 9,875,000 | $1,545,437.50 |
January 19 1996 | $0.16 | 380,700 | 9,875,000 | $1,608,637.50 |
January 18 1996 | $0.16 | 769,500 | 9,875,000 | $1,608,637.50 |
January 17 1996 | $0.16 | 405,000 | 9,875,000 | $1,577,037.50 |
January 16 1996 | $0.16 | 801,900 | 9,875,000 | $1,577,037.50 |
January 15 1996 | $0.16 | 202,500 | 9,875,000 | $1,577,037.50 |
January 12 1996 | $0.16 | 295,650 | 9,875,000 | $1,549,387.50 |
January 11 1996 | $0.16 | 441,450 | 9,875,000 | $1,545,437.50 |
January 10 1996 | $0.16 | 407,025 | 9,875,000 | $1,624,437.50 |
January 09 1996 | $0.16 | 293,625 | 9,875,000 | $1,577,037.50 |
January 08 1996 | $0.17 | 554,850 | 9,875,000 | $1,703,437.50 |
January 05 1996 | $0.19 | 455,625 | 9,875,000 | $1,923,650.00 |
January 04 1996 | $0.19 | 1,638,225 | 9,875,000 | $1,845,637.50 |
January 03 1996 | $0.17 | 824,175 | 9,875,000 | $1,703,437.50 |
January 02 1996 | $0.16 | 830,250 | 9,875,000 | $1,577,037.50 |
