The closing price for American Eagle Outfitters (AEO) yesterday was $16.50. It was up 0.6% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 19:30 | $16.57 | $16.61 | $16.46 | $16.50 | 461,455 |
July 06 2026 18:30 | $16.62 | $16.70 | $16.53 | $16.54 | 139,580 |
July 06 2026 17:30 | $16.54 | $16.58 | $16.49 | $16.58 | 61,368 |
July 06 2026 16:30 | $16.56 | $16.62 | $16.50 | $16.58 | 97,548 |
July 06 2026 15:30 | $16.55 | $16.63 | $16.51 | $16.59 | 77,656 |
July 06 2026 14:30 | $16.11 | $16.36 | $16.10 | $16.33 | 137,168 |
July 06 2026 13:30 | $16.40 | $16.52 | $16.11 | $16.11 | 67,180 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.