The closing price for American Eagle Outfitters (AEO) on Friday was $16.87. It was down 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $16.87 | $16.87 | $16.87 | $16.87 | — |
August 28 2026 19:30 | $17.07 | $17.08 | $16.85 | $16.86 | 1,235,448 |
August 28 2026 18:30 | $17.00 | $17.08 | $16.93 | $17.07 | 445,818 |
August 28 2026 17:30 | $17.06 | $17.06 | $16.95 | $17.00 | 311,577 |
August 28 2026 16:30 | $17.00 | $17.07 | $16.95 | $17.06 | 316,878 |
August 28 2026 15:30 | $17.26 | $17.26 | $16.98 | $17.00 | 477,327 |
August 28 2026 14:30 | $17.20 | $17.35 | $17.16 | $17.26 | 490,412 |
August 28 2026 13:30 | $17.06 | $17.27 | $16.93 | $17.22 | 753,512 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.