The closing price for American Electric Power (AEP) in February 2015 was $39.29, on February 27, 2015. It was down 7.5% for the month. The latest price is $118.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $39.26 | $39.50 | $39.07 | $39.29 | 2,475,400 |
February 26 2015 | $39.73 | $39.86 | $39.10 | $39.17 | 3,200,600 |
February 25 2015 | $40.38 | $40.46 | $39.60 | $39.63 | 3,058,500 |
February 24 2015 | $40.25 | $40.70 | $40.09 | $40.45 | 2,154,200 |
February 23 2015 | $40.10 | $40.36 | $40.05 | $40.32 | 2,136,400 |
February 20 2015 | $39.80 | $40.10 | $39.33 | $40.07 | 3,899,800 |
February 19 2015 | $40.20 | $40.31 | $39.60 | $39.86 | 2,956,500 |
February 18 2015 | $39.49 | $40.47 | $39.36 | $40.34 | 3,712,600 |
February 17 2015 | $39.26 | $39.90 | $39.08 | $39.49 | 4,017,900 |
February 13 2015 | $39.45 | $39.65 | $38.90 | $39.46 | 3,856,600 |
February 12 2015 | $39.77 | $39.93 | $39.41 | $39.56 | 3,705,200 |
February 11 2015 | $40.31 | $40.31 | $39.64 | $39.77 | 2,820,100 |
February 10 2015 | $39.75 | $40.55 | $39.75 | $40.47 | 3,403,500 |
February 09 2015 | $40.32 | $40.55 | $39.59 | $39.74 | 3,748,700 |
February 06 2015 | $42.17 | $42.33 | $40.16 | $40.36 | 4,139,600 |
February 05 2015 | $42.33 | $42.41 | $41.87 | $42.25 | 2,203,200 |
February 04 2015 | $42.45 | $42.62 | $41.96 | $42.10 | 3,356,200 |
February 03 2015 | $42.57 | $42.72 | $42.28 | $42.46 | 3,641,300 |
February 02 2015 | $42.49 | $42.97 | $42.14 | $42.66 | 3,641,300 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
