The closing price for American Electric Power (AEP) in January 2015 was $42.83, on January 30, 2015. It was up 3.2% for the month. The latest price is $116.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $43.36 | $43.83 | $42.80 | $42.83 | 3,855,900 |
January 29 2015 | $43.20 | $43.63 | $42.79 | $43.45 | 3,007,700 |
January 28 2015 | $43.83 | $44.58 | $43.13 | $43.22 | 3,645,700 |
January 27 2015 | $43.92 | $44.20 | $43.78 | $43.81 | 2,736,100 |
January 26 2015 | $43.93 | $44.05 | $43.65 | $44.03 | 1,802,700 |
January 23 2015 | $43.90 | $44.25 | $43.72 | $44.00 | 2,056,600 |
January 22 2015 | $44.02 | $44.07 | $43.42 | $43.70 | 1,944,700 |
January 21 2015 | $43.22 | $43.81 | $42.93 | $43.74 | 2,481,300 |
January 20 2015 | $43.64 | $43.68 | $42.97 | $43.32 | 2,258,000 |
January 16 2015 | $43.09 | $43.37 | $42.80 | $43.35 | 2,334,500 |
January 15 2015 | $42.82 | $43.22 | $42.65 | $43.07 | 2,605,300 |
January 14 2015 | $42.08 | $42.84 | $41.87 | $42.80 | 2,599,600 |
January 13 2015 | $42.30 | $42.88 | $41.95 | $42.19 | 2,641,900 |
January 12 2015 | $42.20 | $42.25 | $41.66 | $41.98 | 2,411,100 |
January 09 2015 | $42.30 | $42.39 | $41.70 | $42.03 | 2,413,800 |
January 08 2015 | $42.02 | $42.41 | $42.02 | $42.26 | 2,470,100 |
January 07 2015 | $41.40 | $42.20 | $41.16 | $41.90 | 2,798,800 |
January 06 2015 | $41.20 | $42.17 | $41.17 | $41.31 | 4,166,500 |
January 05 2015 | $41.66 | $41.79 | $40.89 | $41.08 | 2,642,600 |
January 02 2015 | $41.51 | $41.76 | $41.18 | $41.70 | 2,007,400 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
