The closing price for Aimei Health Technology Co, Ltd Ordinary Share (AFJK) in December 2025 was $64.01, on December 31. It was up 471.5% for the month. The latest price is $12.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $105.14 | $130.37 | $62.00 | $64.01 | 485,193 |
December 30 2025 | $45.04 | $109.37 | $45.04 | $82.58 | 918,189 |
December 29 2025 | $51.93 | $51.93 | $42.34 | $43.65 | 88,015 |
December 26 2025 | $62.56 | $62.56 | $43.00 | $44.02 | 194,692 |
December 24 2025 | $50.00 | $69.45 | $48.00 | $48.00 | 419,971 |
December 23 2025 | $30.94 | $78.41 | $30.94 | $44.01 | 871,192 |
December 22 2025 | $34.48 | $38.55 | $31.71 | $32.01 | 55,706 |
December 19 2025 | $51.48 | $51.50 | $36.03 | $36.03 | 125,404 |
December 18 2025 | $25.77 | $82.00 | $22.03 | $52.23 | 1,020,088 |
December 17 2025 | $24.04 | $26.50 | $24.00 | $26.01 | 11,041 |
December 16 2025 | $26.09 | $29.56 | $25.05 | $26.96 | 38,278 |
December 15 2025 | $29.55 | $34.00 | $24.00 | $30.51 | 56,925 |
December 12 2025 | $34.67 | $40.00 | $29.67 | $29.67 | 57,842 |
December 11 2025 | $30.01 | $57.20 | $30.01 | $35.85 | 340,300 |
December 10 2025 | $43.78 | $54.00 | $31.31 | $34.72 | 484,400 |
December 09 2025 | $9.68 | $98.15 | $9.38 | $88.50 | 6,728,500 |
December 08 2025 | $8.00 | $8.00 | $8.00 | $8.00 | — |
December 05 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 765 |
December 04 2025 | $8.01 | $8.02 | $6.75 | $8.02 | 3,622 |
December 03 2025 | $8.99 | $8.99 | $8.13 | $8.18 | 3,200 |
December 02 2025 | $9.00 | $9.00 | $8.96 | $9.00 | 2,400 |
December 01 2025 | $11.20 | $11.20 | $8.93 | $9.12 | 12,500 |
Daily pricing data for Aimei Health Technology Co, Ltd Ordinary Share dates back to 1/22/2024, and may be incomplete.