| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,789,920 |
December 30 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,457,280 |
December 29 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 2,185,920 |
December 26 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 443,520 |
December 24 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 823,680 |
December 23 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100,880 |
December 22 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,544,400 |
December 19 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,972,080 |
December 18 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 2,035,440 |
December 17 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 2,249,280 |
December 16 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,116,720 |
December 15 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 2,843,280 |
December 12 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,188,000 |
December 11 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,734,480 |
December 10 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 776,160 |
December 09 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 894,960 |
December 08 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,338,480 |
December 05 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 990,000 |
December 04 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,108,800 |
December 03 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 855,360 |
December 02 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,069,200 |
December 01 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,568,160 |
November 28 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 514,800 |
November 26 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,473,120 |
November 25 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 894,960 |