On December 29, 2000, Aflac (AFL) had a market capitalization of $11.8B, based on 1.08B shares at a price of $10.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $10.88 | 1,493,200 | 1,083,534,000 | $11,789,391,687.00 |
December 28 2000 | $10.84 | 3,056,800 | 1,083,534,000 | $11,748,542,455.20 |
December 27 2000 | $10.76 | 1,852,800 | 1,083,534,000 | $11,656,658,772.00 |
December 26 2000 | $10.54 | 3,008,800 | 1,083,534,000 | $11,421,856,954.20 |
December 22 2000 | $10.59 | 2,100,000 | 1,083,534,000 | $11,472,891,405.60 |
December 21 2000 | $10.65 | 3,400,000 | 1,083,534,000 | $11,534,219,430.00 |
December 20 2000 | $10.81 | 4,556,000 | 1,083,534,000 | $11,707,693,223.40 |
December 19 2000 | $10.90 | 4,768,000 | 1,083,534,000 | $11,809,762,126.20 |
December 18 2000 | $10.95 | 4,772,400 | 1,083,534,000 | $11,860,796,577.60 |
December 15 2000 | $10.57 | 4,272,400 | 1,083,534,000 | $11,452,520,966.40 |
December 14 2000 | $10.46 | 6,327,200 | 1,083,534,000 | $11,330,081,624.40 |
December 13 2000 | $10.24 | 2,582,400 | 1,083,534,000 | $11,095,279,806.60 |
December 12 2000 | $10.53 | 4,829,200 | 1,083,534,000 | $11,411,671,734.60 |
December 11 2000 | $10.31 | 3,276,400 | 1,083,534,000 | $11,166,684,697.20 |
December 08 2000 | $10.39 | 4,127,200 | 1,083,534,000 | $11,258,568,380.40 |
December 07 2000 | $10.44 | 2,709,600 | 1,083,534,000 | $11,309,602,831.80 |
December 06 2000 | $10.49 | 3,913,200 | 1,083,534,000 | $11,370,822,502.80 |
December 05 2000 | $10.48 | 4,658,800 | 1,083,534,000 | $11,350,452,063.60 |
December 04 2000 | $10.42 | 2,984,800 | 1,083,534,000 | $11,289,232,392.60 |
December 01 2000 | $10.51 | 1,887,200 | 1,083,534,000 | $11,391,301,295.40 |
November 30 2000 | $10.61 | 2,711,200 | 1,083,534,000 | $11,493,370,198.20 |
November 29 2000 | $10.54 | 2,522,400 | 1,083,534,000 | $11,421,856,954.20 |
November 28 2000 | $10.47 | 3,592,800 | 1,083,534,000 | $11,340,266,844.00 |
November 27 2000 | $10.09 | 2,386,000 | 1,083,534,000 | $10,931,991,232.80 |
November 24 2000 | $9.90 | 1,216,000 | 1,083,534,000 | $10,727,853,427.20 |
