The closing price for Aflac (AFL) in 1998 was $6.50, on December 31, 1998. It was up 73.4% for the year. The latest price is $110.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $6.53 | $6.70 | $6.49 | $6.50 | 2,762,800 |
December 30 1998 | $6.51 | $6.57 | $6.45 | $6.52 | 1,374,000 |
December 29 1998 | $6.34 | $6.71 | $6.33 | $6.50 | 1,854,800 |
December 28 1998 | $6.26 | $6.39 | $6.26 | $6.33 | 1,107,200 |
December 24 1998 | $6.19 | $6.30 | $6.18 | $6.30 | 351,600 |
December 23 1998 | $6.22 | $6.38 | $6.22 | $6.26 | 2,526,800 |
December 22 1998 | $6.21 | $6.21 | $6.07 | $6.20 | 1,452,000 |
December 21 1998 | $5.91 | $6.14 | $5.90 | $6.12 | 1,482,400 |
December 18 1998 | $5.97 | $6.05 | $5.90 | $5.94 | 2,926,800 |
December 17 1998 | $5.73 | $6.21 | $5.72 | $6.19 | 2,211,200 |
December 16 1998 | $5.61 | $5.77 | $5.54 | $5.70 | 1,263,200 |
December 15 1998 | $5.57 | $5.68 | $5.52 | $5.59 | 2,207,600 |
December 14 1998 | $5.72 | $5.73 | $5.46 | $5.48 | 1,297,200 |
December 11 1998 | $5.60 | $5.74 | $5.49 | $5.71 | 1,529,600 |
December 10 1998 | $5.80 | $5.80 | $5.59 | $5.67 | 1,138,400 |
December 09 1998 | $6.00 | $6.00 | $5.70 | $5.80 | 1,589,600 |
December 08 1998 | $6.02 | $6.07 | $5.95 | $5.97 | 2,644,800 |
December 07 1998 | $5.85 | $6.25 | $5.85 | $6.25 | 2,369,600 |
December 04 1998 | $5.67 | $5.93 | $5.67 | $5.91 | 2,180,800 |
December 03 1998 | $5.65 | $5.69 | $5.60 | $5.69 | 1,048,000 |
December 02 1998 | $5.52 | $5.64 | $5.49 | $5.64 | 943,200 |
December 01 1998 | $5.46 | $5.58 | $5.43 | $5.55 | 1,295,200 |
November 30 1998 | $5.75 | $5.80 | $5.46 | $5.46 | 1,011,200 |
November 27 1998 | $5.80 | $5.81 | $5.71 | $5.71 | 308,400 |
November 25 1998 | $5.76 | $5.85 | $5.75 | $5.80 | 1,044,000 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
