On December 31, Affirm (AFRM) had a market capitalization of $26B, based on 349.37M shares at a price of $74.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $74.43 | 2,527,516 | 349,365,800 | $26,003,296,494.00 |
December 30 2025 | $75.85 | 1,986,171 | 349,365,800 | $26,499,395,930.00 |
December 29 2025 | $75.51 | 2,070,909 | 349,365,800 | $26,380,611,558.00 |
December 26 2025 | $75.81 | 2,072,053 | 349,365,800 | $26,485,421,298.00 |
December 24 2025 | $75.99 | 1,572,477 | 349,365,800 | $26,548,307,142.00 |
December 23 2025 | $75.64 | 3,707,413 | 349,365,800 | $26,426,029,112.00 |
December 22 2025 | $78.57 | 3,633,508 | 349,365,800 | $27,449,670,906.00 |
December 19 2025 | $76.22 | 8,519,879 | 349,365,800 | $26,628,661,276.00 |
December 18 2025 | $76.37 | 7,668,719 | 349,365,800 | $26,681,066,146.00 |
December 17 2025 | $72.04 | 6,827,641 | 349,365,800 | $25,168,312,232.00 |
December 16 2025 | $73.39 | 11,011,750 | 349,365,800 | $25,639,956,062.00 |
December 15 2025 | $65.66 | 4,784,507 | 349,365,800 | $22,939,358,428.00 |
December 12 2025 | $67.25 | 3,926,666 | 349,365,800 | $23,494,850,050.00 |
December 11 2025 | $69.03 | 6,395,035 | 349,365,800 | $24,116,721,174.00 |
December 10 2025 | $70.86 | 4,164,674 | 349,365,800 | $24,756,060,588.00 |
December 09 2025 | $68.42 | 3,303,640 | 349,365,800 | $23,903,608,036.00 |
December 08 2025 | $68.11 | 4,186,451 | 349,365,800 | $23,795,304,638.00 |
December 05 2025 | $67.99 | 3,435,163 | 349,365,800 | $23,753,380,742.00 |
December 04 2025 | $68.69 | 5,115,506 | 349,365,800 | $23,997,936,802.00 |
December 03 2025 | $69.64 | 5,126,041 | 349,365,800 | $24,329,834,312.00 |
December 02 2025 | $67.02 | 7,183,959 | 349,365,800 | $23,414,495,916.00 |
December 01 2025 | $69.07 | 4,388,550 | 349,365,800 | $24,128,948,977.00 |
November 28 2025 | $70.95 | 2,148,590 | 349,365,800 | $24,787,503,510.00 |
November 26 2025 | $68.80 | 3,232,593 | 349,365,800 | $24,036,367,040.00 |
November 25 2025 | $68.83 | 6,118,718 | 349,365,800 | $24,046,848,014.00 |