On January 31, 2023, Affirm (AFRM) had a market capitalization of $4.8B, based on 297.2M shares at a price of $16.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $16.19 | 17,316,721 | 297,204,700 | $4,811,744,093.00 |
January 30 2023 | $15.10 | 15,513,790 | 297,204,700 | $4,487,790,970.00 |
January 27 2023 | $16.24 | 24,317,869 | 297,204,700 | $4,826,604,328.00 |
January 26 2023 | $14.36 | 16,196,540 | 297,204,700 | $4,267,859,492.00 |
January 25 2023 | $14.14 | 22,855,189 | 297,204,700 | $4,202,474,458.00 |
January 24 2023 | $14.32 | 20,382,641 | 297,204,700 | $4,255,971,304.00 |
January 23 2023 | $15.45 | 24,866,029 | 297,204,700 | $4,591,812,615.00 |
January 20 2023 | $14.30 | 20,373,000 | 297,204,700 | $4,250,027,210.00 |
January 19 2023 | $12.25 | 20,007,230 | 297,204,700 | $3,640,757,575.00 |
January 18 2023 | $12.98 | 22,009,490 | 297,204,700 | $3,857,717,006.00 |
January 17 2023 | $13.45 | 14,528,970 | 297,204,700 | $3,997,403,215.00 |
January 13 2023 | $12.88 | 19,009,900 | 297,204,700 | $3,827,996,536.00 |
January 12 2023 | $12.20 | 21,853,529 | 297,204,700 | $3,625,897,340.00 |
January 11 2023 | $11.32 | 23,287,869 | 297,204,700 | $3,364,357,204.00 |
January 10 2023 | $10.06 | 12,314,340 | 297,204,700 | $2,989,879,282.00 |
January 09 2023 | $9.43 | 13,617,650 | 297,204,700 | $2,802,640,321.00 |
January 06 2023 | $9.06 | 12,487,430 | 297,204,700 | $2,692,674,582.00 |
January 05 2023 | $9.19 | 11,763,780 | 297,204,700 | $2,731,311,193.00 |
January 04 2023 | $9.89 | 16,311,060 | 297,204,700 | $2,939,354,483.00 |
January 03 2023 | $9.10 | 14,783,470 | 297,204,700 | $2,704,562,770.00 |