On March 31, 2025, Affirm (AFRM) had a market capitalization of $15.6B, based on 344.22M shares at a price of $45.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $45.19 | 4,968,307 | 344,224,300 | $15,555,496,117.00 |
March 28 2025 | $46.20 | 4,959,320 | 344,224,300 | $15,903,162,660.00 |
March 27 2025 | $47.38 | 4,646,448 | 344,224,300 | $16,309,347,334.00 |
March 26 2025 | $48.32 | 4,986,033 | 344,224,300 | $16,632,918,176.00 |
March 25 2025 | $50.93 | 7,858,103 | 344,224,300 | $17,531,343,599.00 |
March 24 2025 | $52.54 | 6,161,850 | 344,224,300 | $18,085,544,722.00 |
March 21 2025 | $49.90 | 5,966,761 | 344,224,300 | $17,176,792,570.00 |
March 20 2025 | $47.95 | 7,514,139 | 344,224,300 | $16,505,555,185.00 |
March 19 2025 | $47.71 | 10,958,990 | 344,224,300 | $16,422,941,353.00 |
March 18 2025 | $43.70 | 10,605,200 | 344,224,300 | $15,042,601,910.00 |
March 17 2025 | $47.96 | 29,973,301 | 344,224,300 | $16,508,997,428.00 |
March 14 2025 | $50.08 | 6,320,912 | 344,224,300 | $17,238,752,944.00 |
March 13 2025 | $46.90 | 5,719,171 | 344,224,300 | $16,144,119,670.00 |
March 12 2025 | $48.81 | 8,214,070 | 344,224,300 | $16,801,588,083.00 |
March 11 2025 | $46.77 | 10,154,860 | 344,224,300 | $16,099,370,511.00 |
March 10 2025 | $46.40 | 9,453,883 | 344,224,300 | $15,972,007,520.00 |
March 07 2025 | $51.97 | 11,914,920 | 344,224,300 | $17,889,336,871.00 |
March 06 2025 | $52.64 | 6,991,842 | 344,224,300 | $18,119,967,152.00 |
March 05 2025 | $58.65 | 6,352,623 | 344,224,300 | $20,188,755,195.00 |
March 04 2025 | $57.01 | 12,335,700 | 344,224,300 | $19,624,227,343.00 |
March 03 2025 | $61.86 | 7,066,335 | 344,224,300 | $21,293,715,198.00 |