On September 30, 2025, Affirm (AFRM) had a market capitalization of $25.5B, based on 348.28M shares at a price of $73.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2025 | $73.08 | 12,011,020 | 348,278,400 | $25,452,185,472.00 |
September 29 2025 | $76.56 | 7,479,145 | 348,278,400 | $26,664,194,304.00 |
September 26 2025 | $76.03 | 6,138,926 | 348,278,400 | $26,479,606,752.00 |
September 25 2025 | $77.94 | 6,659,183 | 348,278,400 | $27,144,818,496.00 |
September 24 2025 | $81.53 | 5,427,809 | 348,278,400 | $28,395,137,952.00 |
September 23 2025 | $82.73 | 7,727,711 | 348,278,400 | $28,813,072,032.00 |
September 22 2025 | $90.12 | 6,957,032 | 348,278,400 | $31,386,849,408.00 |
September 19 2025 | $92.18 | 9,494,191 | 348,278,400 | $32,104,302,912.00 |
September 18 2025 | $89.91 | 5,087,548 | 348,278,400 | $31,313,710,944.00 |
September 17 2025 | $90.40 | 6,574,937 | 348,278,400 | $31,484,367,360.00 |
September 16 2025 | $89.96 | 7,330,789 | 348,278,400 | $31,331,124,864.00 |
September 15 2025 | $89.43 | 10,280,180 | 348,278,400 | $31,146,537,312.00 |
September 12 2025 | $83.08 | 7,056,476 | 348,278,400 | $28,934,969,472.00 |
September 11 2025 | $81.41 | 7,781,321 | 348,278,400 | $28,353,344,544.00 |
September 10 2025 | $84.87 | 7,449,237 | 348,278,400 | $29,558,387,808.00 |
September 09 2025 | $88.42 | 7,362,949 | 348,278,400 | $30,794,776,128.00 |
September 08 2025 | $85.88 | 6,400,013 | 348,278,400 | $29,910,148,992.00 |
September 05 2025 | $87.35 | 9,276,417 | 348,278,400 | $30,422,118,240.00 |
September 04 2025 | $89.66 | 14,074,320 | 348,278,400 | $31,226,641,344.00 |
September 03 2025 | $85.31 | 9,252,951 | 348,278,400 | $29,711,630,304.00 |
September 02 2025 | $82.22 | 13,888,620 | 348,278,400 | $28,635,450,048.00 |