The price for First Majestic Silver (AG) today is $20.82. It is up 2.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 19:30 | $20.88 | $20.93 | $20.76 | $20.82 | 155,854 |
June 01 2026 18:30 | $20.93 | $20.97 | $20.88 | $20.93 | 49,536 |
June 01 2026 17:30 | $20.82 | $21.07 | $20.67 | $20.90 | 146,946 |
June 01 2026 16:30 | $20.56 | $20.77 | $20.54 | $20.72 | 149,228 |
June 01 2026 15:30 | $20.46 | $20.61 | $20.43 | $20.57 | 164,038 |
June 01 2026 14:30 | $20.09 | $20.16 | $19.80 | $20.14 | 117,542 |
June 01 2026 13:30 | $20.38 | $20.47 | $19.90 | $20.18 | 162,438 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.