The closing price for AGCO (AGCO) in December 2023 was $115.78, on December 29, 2023. It was up 6.4% for the month. The latest price is $118.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $116.38 | $116.87 | $115.39 | $115.78 | 346,600 |
December 28 2023 | $116.63 | $116.99 | $116.00 | $116.45 | 292,900 |
December 27 2023 | $116.64 | $117.25 | $116.12 | $116.64 | 327,200 |
December 26 2023 | $116.68 | $117.50 | $116.58 | $116.90 | 356,600 |
December 22 2023 | $116.32 | $117.70 | $116.18 | $116.61 | 425,400 |
December 21 2023 | $115.53 | $116.49 | $114.84 | $116.42 | 334,100 |
December 20 2023 | $115.59 | $117.25 | $114.42 | $114.55 | 672,600 |
December 19 2023 | $113.26 | $115.95 | $112.98 | $115.52 | 570,500 |
December 18 2023 | $113.85 | $114.09 | $111.82 | $112.29 | 577,300 |
December 15 2023 | $116.28 | $117.09 | $113.25 | $113.72 | 2,905,000 |
December 14 2023 | $113.02 | $117.33 | $113.02 | $116.87 | 1,185,400 |
December 13 2023 | $108.25 | $111.98 | $107.87 | $111.94 | 889,500 |
December 12 2023 | $109.03 | $109.75 | $107.72 | $108.68 | 647,000 |
December 11 2023 | $110.81 | $111.25 | $109.26 | $109.62 | 494,300 |
December 08 2023 | $109.46 | $111.18 | $109.46 | $110.68 | 347,800 |
December 07 2023 | $109.96 | $110.91 | $109.10 | $109.24 | 659,000 |
December 06 2023 | $109.75 | $112.30 | $109.73 | $110.13 | 516,600 |
December 05 2023 | $111.48 | $111.86 | $109.11 | $109.32 | 583,600 |
December 04 2023 | $110.70 | $112.72 | $110.41 | $111.72 | 612,000 |
December 01 2023 | $108.78 | $112.50 | $108.53 | $111.93 | 888,400 |
Daily pricing data for AGCO dates back to 4/16/1992, and may be incomplete.
