| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $337,474.94 | $337,474.94 | $337,474.94 | $337,474.94 |
December 29 2011 | $318,726.33 | $337,474.94 | $318,726.33 | $337,474.94 |
December 28 2011 | $299,977.72 | $337,474.94 | $299,977.72 | $318,726.33 |
December 27 2011 | $299,977.72 | $307,477.17 | $299,977.72 | $299,977.72 |
December 23 2011 | $292,478.28 | $318,726.33 | $281,229.12 | $318,726.33 |
December 22 2011 | $281,229.12 | $281,229.12 | $281,229.12 | $281,229.12 |
December 21 2011 | $254,981.06 | $254,981.06 | $243,731.90 | $243,731.90 |
December 20 2011 | $258,730.79 | $258,730.79 | $243,731.90 | $258,730.79 |
December 19 2011 | $262,480.51 | $299,977.72 | $243,731.90 | $251,231.34 |
December 16 2011 | $224,983.29 | $224,983.29 | $224,983.29 | $224,983.29 |
December 15 2011 | $224,983.29 | $224,983.29 | $224,983.29 | $224,983.29 |
December 14 2011 | $217,483.85 | $224,983.29 | $217,483.85 | $224,983.29 |
December 13 2011 | $224,983.29 | $224,983.29 | $224,983.29 | $224,983.29 |
December 12 2011 | $206,234.68 | $206,234.68 | $206,234.68 | $206,234.68 |
December 09 2011 | $187,486.08 | $206,234.68 | $187,486.08 | $206,234.68 |
December 08 2011 | $224,983.29 | $224,983.29 | $224,983.29 | $224,983.29 |
December 07 2011 | $224,983.29 | $224,983.29 | $224,983.29 | $224,983.29 |
December 06 2011 | $224,983.29 | $224,983.29 | $224,983.29 | $224,983.29 |
December 05 2011 | $206,234.68 | $224,983.29 | $206,234.68 | $224,983.29 |
December 02 2011 | $224,983.29 | $224,983.29 | $224,983.29 | $224,983.29 |
December 01 2011 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 |
November 30 2011 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 |
November 29 2011 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 |
November 28 2011 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 |
November 25 2011 | $224,983.29 | $243,731.90 | $224,983.29 | $224,983.29 |
