AGG returned -3.2% between 2020 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $94.11 | $94.85 | $94.08 | $94.42 | 26,838,549 |
Week of December 18 2023 | $93.78 | $94.42 | $93.63 | $94.02 | 57,636,031 |
Week of December 11 2023 | $91.82 | $94.22 | $91.63 | $93.88 | 60,645,170 |
Week of December 04 2023 | $91.61 | $92.54 | $91.36 | $91.91 | 43,256,800 |
Week of November 27 2023 | $90.20 | $91.89 | $90.17 | $91.85 | 47,274,433 |
Week of November 20 2023 | $89.93 | $90.57 | $89.93 | $90.00 | 26,719,610 |
Week of November 13 2023 | $88.57 | $90.20 | $88.47 | $90.10 | 52,175,466 |
Week of November 06 2023 | $88.85 | $89.50 | $88.57 | $88.88 | 38,025,938 |
Week of October 30 2023 | $87.03 | $89.56 | $86.90 | $89.08 | 57,972,051 |
Week of October 23 2023 | $86.48 | $87.41 | $86.37 | $87.32 | 50,180,474 |
Week of October 16 2023 | $88.01 | $88.09 | $86.39 | $86.76 | 42,066,686 |
Week of October 09 2023 | $87.91 | $88.69 | $87.84 | $88.31 | 52,959,741 |
Week of October 02 2023 | $88.11 | $88.18 | $87.11 | $87.47 | 51,735,147 |
Week of September 25 2023 | $88.86 | $88.98 | $87.96 | $88.44 | 64,412,653 |
Week of September 18 2023 | $89.69 | $90.00 | $89.01 | $89.39 | 32,999,924 |
Week of September 11 2023 | $89.97 | $90.26 | $89.80 | $89.81 | 26,234,696 |
Week of September 04 2023 | $90.14 | $90.30 | $89.64 | $90.08 | 24,342,892 |
Week of August 28 2023 | $90.14 | $90.94 | $89.96 | $90.32 | 38,045,695 |
Week of August 21 2023 | $89.34 | $90.18 | $89.14 | $89.92 | 43,515,749 |
Week of August 14 2023 | $90.02 | $90.25 | $89.30 | $89.69 | 37,705,499 |
Week of August 07 2023 | $90.64 | $91.19 | $90.11 | $90.11 | 46,767,409 |
Week of July 31 2023 | $91.23 | $91.48 | $89.86 | $90.68 | 42,374,993 |
Week of July 24 2023 | $91.76 | $91.81 | $90.83 | $91.26 | 34,530,440 |
Week of July 17 2023 | $91.62 | $92.12 | $91.42 | $91.66 | 37,918,470 |
Week of July 10 2023 | $90.33 | $92.08 | $90.31 | $91.61 | 36,662,187 |
