AGG returned -1.7% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $98.50 | $98.64 | $98.43 | $98.44 | 7,989,476 |
December 30 2021 | $98.37 | $98.49 | $98.23 | $98.48 | 5,455,434 |
December 29 2021 | $98.37 | $98.42 | $98.21 | $98.26 | 5,933,775 |
December 28 2021 | $98.75 | $98.76 | $98.52 | $98.56 | 5,253,786 |
December 27 2021 | $98.50 | $98.63 | $98.49 | $98.60 | 5,436,840 |
December 23 2021 | $98.62 | $98.64 | $98.43 | $98.55 | 5,506,661 |
December 22 2021 | $98.66 | $98.68 | $98.52 | $98.67 | 6,171,714 |
December 21 2021 | $98.43 | $98.65 | $98.35 | $98.58 | 12,970,210 |
December 20 2021 | $98.87 | $98.90 | $98.65 | $98.66 | 7,382,619 |
December 17 2021 | $98.85 | $98.96 | $98.78 | $98.81 | 7,428,096 |
December 16 2021 | $98.60 | $98.79 | $98.60 | $98.69 | 7,566,579 |
December 15 2021 | $98.47 | $98.66 | $98.37 | $98.55 | 7,459,084 |
December 14 2021 | $98.67 | $98.74 | $98.50 | $98.63 | 7,503,635 |
December 13 2021 | $98.71 | $98.88 | $98.67 | $98.82 | 8,659,260 |
December 10 2021 | $98.59 | $98.71 | $98.46 | $98.47 | 6,501,338 |
December 09 2021 | $98.52 | $98.61 | $98.38 | $98.45 | 8,646,766 |
December 08 2021 | $98.59 | $98.59 | $98.32 | $98.44 | 8,050,116 |
December 07 2021 | $98.72 | $98.89 | $98.66 | $98.70 | 6,787,061 |
December 06 2021 | $99.12 | $99.17 | $98.81 | $98.85 | 9,416,707 |
December 03 2021 | $98.71 | $99.34 | $98.67 | $99.20 | 7,600,736 |
December 02 2021 | $98.85 | $98.96 | $98.62 | $98.80 | 7,759,699 |
December 01 2021 | $98.51 | $98.83 | $98.46 | $98.82 | 12,772,743 |
November 30 2021 | $98.88 | $99.09 | $98.57 | $98.80 | 13,108,996 |
November 29 2021 | $98.26 | $98.65 | $98.25 | $98.63 | 8,982,838 |
November 26 2021 | $98.42 | $98.63 | $98.31 | $98.58 | 3,258,891 |