AGG returned -12.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $85.85 | $85.95 | $85.61 | $85.63 | 8,469,000 |
December 29 2022 | $85.82 | $86.05 | $85.80 | $86.03 | 7,763,261 |
December 28 2022 | $86.05 | $86.08 | $85.70 | $85.71 | 12,131,152 |
December 27 2022 | $86.04 | $86.18 | $85.82 | $85.86 | 7,925,770 |
December 23 2022 | $86.56 | $86.61 | $86.42 | $86.49 | 4,823,380 |
December 22 2022 | $86.80 | $86.93 | $86.71 | $86.79 | 8,267,852 |
December 21 2022 | $86.95 | $86.99 | $86.68 | $86.82 | 8,489,423 |
December 20 2022 | $86.61 | $86.75 | $86.50 | $86.58 | 10,282,174 |
December 19 2022 | $87.31 | $87.34 | $87.06 | $87.17 | 10,351,012 |
December 16 2022 | $87.36 | $87.86 | $87.35 | $87.71 | 7,546,301 |
December 15 2022 | $87.90 | $88.02 | $87.72 | $87.94 | 9,424,090 |
December 14 2022 | $87.66 | $87.90 | $87.35 | $87.81 | 10,623,950 |
December 13 2022 | $88.24 | $88.24 | $87.55 | $87.62 | 9,120,641 |
December 12 2022 | $87.37 | $87.41 | $86.88 | $87.03 | 10,384,255 |
December 09 2022 | $87.31 | $87.39 | $87.00 | $87.02 | 8,994,364 |
December 08 2022 | $87.55 | $87.73 | $87.41 | $87.54 | 6,307,207 |
December 07 2022 | $87.46 | $87.84 | $87.35 | $87.80 | 6,752,854 |
December 06 2022 | $86.95 | $87.13 | $86.84 | $87.03 | 7,660,058 |
December 05 2022 | $87.04 | $87.46 | $86.59 | $86.77 | 8,072,479 |
December 02 2022 | $86.75 | $87.46 | $86.59 | $87.46 | 6,367,993 |
December 01 2022 | $86.59 | $87.10 | $86.47 | $87.10 | 12,471,321 |
November 30 2022 | $85.67 | $86.40 | $85.49 | $86.38 | 8,963,551 |
November 29 2022 | $85.72 | $85.94 | $85.68 | $85.71 | 6,643,300 |
November 28 2022 | $86.25 | $86.29 | $85.98 | $86.02 | 7,920,752 |
November 25 2022 | $85.96 | $86.16 | $85.96 | $86.16 | 2,718,602 |