AGG has returned 44.9% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $98.87 | $98.95 | $97.69 | $97.93 | 117,809,089 |
June 2025 | $96.92 | $98.91 | $96.92 | $98.88 | 187,027,300 |
May 2025 | $98.19 | $98.23 | $96.03 | $97.46 | 174,233,806 |
April 2025 | $97.85 | $99.57 | $95.22 | $98.06 | 211,040,414 |
March 2025 | $97.38 | $98.11 | $96.74 | $97.64 | 173,295,801 |
February 2025 | $95.78 | $97.70 | $95.06 | $97.66 | 162,618,821 |
January 2025 | $95.20 | $95.85 | $93.89 | $95.53 | 153,163,488 |
December 2024 | $97.16 | $97.37 | $94.61 | $95.03 | 207,809,517 |
November 2024 | $95.79 | $96.69 | $94.78 | $96.67 | 178,517,778 |
October 2024 | $98.38 | $98.55 | $95.29 | $95.61 | 188,425,672 |
September 2024 | $97.16 | $98.83 | $97.07 | $98.08 | 151,201,224 |
August 2024 | $95.59 | $97.44 | $95.59 | $96.79 | 162,160,375 |
July 2024 | $92.82 | $95.41 | $92.61 | $95.40 | 156,332,589 |
June 2024 | $92.50 | $94.08 | $92.48 | $93.14 | 116,832,829 |
May 2024 | $91.06 | $93.05 | $90.86 | $92.33 | 142,883,704 |
April 2024 | $92.80 | $92.82 | $90.45 | $90.81 | 225,146,606 |
March 2024 | $92.21 | $93.56 | $92.04 | $93.11 | 171,184,399 |
February 2024 | $94.03 | $94.38 | $91.71 | $92.28 | 183,195,789 |
January 2024 | $93.42 | $93.91 | $92.31 | $93.66 | 189,450,640 |
December 2023 | $90.47 | $94.23 | $90.44 | $93.80 | 200,150,880 |
November 2023 | $86.67 | $90.84 | $86.67 | $90.46 | 189,882,847 |
October 2023 | $87.54 | $88.12 | $85.80 | $86.49 | 217,452,369 |
September 2023 | $90.20 | $90.23 | $87.39 | $87.87 | 156,122,643 |
August 2023 | $90.40 | $90.59 | $88.56 | $90.20 | 189,197,767 |
July 2023 | $90.91 | $91.52 | $89.48 | $90.78 | 147,773,607 |
