AGG has returned 44% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $98.83 | $98.87 | $97.82 | $97.95 | 16,791,800 |
April 2025 | $98.49 | $100.22 | $95.84 | $98.70 | 211,040,414 |
March 2025 | $98.02 | $98.75 | $97.37 | $98.28 | 173,295,801 |
February 2025 | $96.41 | $98.34 | $95.69 | $98.30 | 162,618,821 |
January 2025 | $95.82 | $96.48 | $94.51 | $96.15 | 153,163,488 |
December 2024 | $97.80 | $98.00 | $95.23 | $95.66 | 207,809,517 |
November 2024 | $96.41 | $97.32 | $95.40 | $97.30 | 178,517,778 |
October 2024 | $99.02 | $99.19 | $95.91 | $96.24 | 188,425,672 |
September 2024 | $97.80 | $99.47 | $97.71 | $98.72 | 151,201,224 |
August 2024 | $96.22 | $98.07 | $96.21 | $97.42 | 162,160,375 |
July 2024 | $93.42 | $96.03 | $93.22 | $96.02 | 156,332,589 |
June 2024 | $93.11 | $94.69 | $93.09 | $93.75 | 116,832,829 |
May 2024 | $91.66 | $93.66 | $91.46 | $92.93 | 142,883,704 |
April 2024 | $93.41 | $93.43 | $91.04 | $91.40 | 225,146,606 |
March 2024 | $92.81 | $94.17 | $92.64 | $93.72 | 171,184,399 |
February 2024 | $94.65 | $95.00 | $92.31 | $92.88 | 183,195,789 |
January 2024 | $94.03 | $94.52 | $92.92 | $94.28 | 189,450,640 |
December 2023 | $91.06 | $94.85 | $91.04 | $94.42 | 200,150,880 |
November 2023 | $87.24 | $91.43 | $87.24 | $91.05 | 189,882,847 |
October 2023 | $88.11 | $88.69 | $86.37 | $87.05 | 217,452,369 |
September 2023 | $90.79 | $90.82 | $87.96 | $88.44 | 156,122,643 |
August 2023 | $90.99 | $91.19 | $89.14 | $90.79 | 189,197,767 |
July 2023 | $91.50 | $92.12 | $90.06 | $91.37 | 147,773,607 |
June 2023 | $91.99 | $92.18 | $90.92 | $91.38 | 154,658,528 |
May 2023 | $92.45 | $93.44 | $90.48 | $91.72 | 147,936,445 |
