The average closing price for AGG all-time is $78.98. The latest price is $97.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $97.23 | $98.32 | $97.23 | $98.31 | 83,812,015 |
May 2025 | $98.50 | $98.55 | $96.34 | $97.78 | 174,233,806 |
April 2025 | $98.17 | $99.89 | $95.52 | $98.37 | 211,040,414 |
March 2025 | $97.69 | $98.43 | $97.05 | $97.95 | 173,295,801 |
February 2025 | $96.09 | $98.01 | $95.37 | $97.98 | 162,618,821 |
January 2025 | $95.51 | $96.16 | $94.20 | $95.83 | 153,163,488 |
December 2024 | $97.48 | $97.68 | $94.92 | $95.34 | 207,809,517 |
November 2024 | $96.09 | $97.00 | $95.09 | $96.98 | 178,517,778 |
October 2024 | $98.70 | $98.87 | $95.59 | $95.92 | 188,425,672 |
September 2024 | $97.47 | $99.14 | $97.39 | $98.40 | 151,201,224 |
August 2024 | $95.90 | $97.75 | $95.90 | $97.10 | 162,160,375 |
July 2024 | $93.12 | $95.71 | $92.91 | $95.70 | 156,332,589 |
June 2024 | $92.80 | $94.38 | $92.78 | $93.44 | 116,832,829 |
May 2024 | $91.36 | $93.35 | $91.16 | $92.62 | 142,883,704 |
April 2024 | $93.10 | $93.12 | $90.74 | $91.10 | 225,146,606 |
March 2024 | $92.51 | $93.86 | $92.34 | $93.41 | 171,184,399 |
February 2024 | $94.34 | $94.69 | $92.01 | $92.58 | 183,195,789 |
January 2024 | $93.72 | $94.21 | $92.61 | $93.96 | 189,450,640 |
December 2023 | $90.76 | $94.53 | $90.74 | $94.11 | 200,150,880 |
November 2023 | $86.95 | $91.13 | $86.95 | $90.75 | 189,882,847 |
October 2023 | $87.82 | $88.40 | $86.08 | $86.77 | 217,452,369 |
September 2023 | $90.49 | $90.52 | $87.67 | $88.15 | 156,122,643 |
August 2023 | $90.69 | $90.89 | $88.85 | $90.49 | 189,197,767 |
July 2023 | $91.20 | $91.81 | $89.76 | $91.07 | 147,773,607 |
June 2023 | $91.69 | $91.87 | $90.62 | $91.08 | 154,658,528 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
