The average closing price for AGG all-time is $76.97. The latest price is $98.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $98.44 | $99.00 | $98.17 | $98.17 | 42,855,163 |
May 2026 | $98.51 | $99.06 | $97.19 | $98.73 | 165,084,962 |
April 2026 | $98.31 | $99.33 | $98.08 | $98.44 | 184,624,749 |
March 2026 | $99.77 | $99.79 | $97.30 | $98.27 | 271,312,663 |
February 2026 | $98.53 | $100.12 | $98.28 | $100.07 | 169,397,086 |
January 2026 | $98.37 | $98.78 | $98.03 | $98.50 | 195,577,548 |
December 2025 | $98.11 | $98.55 | $97.79 | $98.25 | 180,907,580 |
November 2025 | $97.79 | $98.67 | $97.55 | $98.52 | 178,455,654 |
October 2025 | $97.58 | $98.72 | $97.36 | $97.93 | 202,475,454 |
September 2025 | $95.94 | $98.08 | $95.91 | $97.33 | 156,049,838 |
August 2025 | $95.67 | $96.39 | $95.54 | $96.25 | 165,795,960 |
July 2025 | $95.35 | $95.43 | $94.21 | $95.11 | 209,065,025 |
June 2025 | $93.47 | $95.39 | $93.47 | $95.36 | 187,027,369 |
May 2025 | $94.70 | $94.74 | $92.62 | $94.00 | 174,233,801 |
April 2025 | $94.37 | $96.03 | $91.83 | $94.57 | 211,040,421 |
March 2025 | $93.92 | $94.62 | $93.30 | $94.16 | 173,295,794 |
February 2025 | $92.38 | $94.22 | $91.68 | $94.19 | 162,618,817 |
January 2025 | $91.82 | $92.44 | $90.55 | $92.13 | 153,163,489 |
December 2024 | $93.71 | $93.90 | $91.25 | $91.65 | 207,809,504 |
November 2024 | $92.38 | $93.25 | $91.41 | $93.23 | 178,517,786 |
October 2024 | $94.88 | $95.04 | $91.90 | $92.21 | 188,425,667 |
September 2024 | $93.70 | $95.31 | $93.62 | $94.59 | 151,201,382 |
August 2024 | $92.19 | $93.97 | $92.19 | $93.35 | 162,160,378 |
July 2024 | $89.51 | $92.01 | $89.32 | $92.00 | 156,332,598 |
June 2024 | $89.21 | $90.73 | $89.19 | $89.83 | 116,832,827 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.