AGG has returned 0.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $99.15 | $99.22 | $99.03 | $99.10 | 9,167,275 |
April 29 2026 | $99.23 | $99.23 | $98.88 | $98.96 | 6,763,750 |
April 28 2026 | $99.34 | $99.40 | $99.27 | $99.40 | 6,047,104 |
April 27 2026 | $99.52 | $99.58 | $99.36 | $99.44 | 7,652,004 |
April 24 2026 | $99.40 | $99.64 | $99.32 | $99.59 | 4,791,800 |
April 23 2026 | $99.60 | $99.70 | $99.29 | $99.45 | 5,063,400 |
April 22 2026 | $99.77 | $99.77 | $99.58 | $99.61 | 7,874,000 |
April 21 2026 | $99.77 | $99.77 | $99.47 | $99.47 | 7,583,600 |
April 20 2026 | $99.88 | $99.88 | $99.70 | $99.84 | 5,687,900 |
April 17 2026 | $99.89 | $100.00 | $99.81 | $99.85 | 5,614,200 |
April 16 2026 | $99.73 | $99.75 | $99.41 | $99.48 | 10,659,900 |
April 15 2026 | $99.68 | $99.70 | $99.55 | $99.62 | 6,536,700 |
April 14 2026 | $99.53 | $99.79 | $99.50 | $99.78 | 5,810,800 |
April 13 2026 | $99.33 | $99.56 | $99.27 | $99.52 | 5,838,900 |
April 10 2026 | $99.46 | $99.49 | $99.30 | $99.32 | 4,512,200 |
April 09 2026 | $99.34 | $99.64 | $99.22 | $99.49 | 8,004,800 |
April 08 2026 | $99.67 | $99.72 | $99.34 | $99.43 | 8,881,800 |
April 07 2026 | $99.07 | $99.22 | $98.74 | $99.17 | 14,034,000 |
April 06 2026 | $99.00 | $99.17 | $99.00 | $99.05 | 14,350,300 |
April 02 2026 | $98.89 | $99.29 | $98.88 | $99.23 | 12,024,600 |
April 01 2026 | $98.97 | $99.17 | $98.92 | $99.00 | 20,860,900 |
March 31 2026 | $98.94 | $99.14 | $98.84 | $98.93 | 23,478,539 |
March 30 2026 | $98.69 | $98.86 | $98.61 | $98.70 | 12,882,720 |
March 27 2026 | $98.01 | $98.34 | $97.96 | $98.21 | 15,511,340 |
March 26 2026 | $98.50 | $98.63 | $98.21 | $98.22 | 12,299,450 |