AGG has returned 0.5% since January 1, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $98.84 | $99.13 | $98.78 | $98.90 | 11,660,939 |
April 2026 | $98.64 | $99.67 | $98.41 | $98.77 | 184,740,617 |
March 2026 | $100.10 | $100.12 | $97.63 | $98.60 | 271,312,686 |
February 2026 | $98.86 | $100.46 | $98.61 | $100.41 | 169,397,084 |
January 2026 | $98.70 | $99.11 | $98.36 | $98.83 | 195,577,556 |
December 2025 | $98.44 | $98.89 | $98.12 | $98.58 | 180,882,078 |
November 2025 | $98.12 | $99.00 | $97.87 | $98.86 | 178,455,656 |
October 2025 | $97.91 | $99.05 | $97.68 | $98.26 | 202,475,461 |
September 2025 | $96.27 | $98.41 | $96.23 | $97.66 | 156,049,841 |
August 2025 | $96.00 | $96.71 | $95.86 | $96.57 | 165,795,963 |
July 2025 | $95.67 | $95.75 | $94.53 | $95.43 | 209,065,026 |
June 2025 | $93.78 | $95.71 | $93.78 | $95.68 | 187,027,370 |
May 2025 | $95.01 | $95.06 | $92.93 | $94.31 | 174,233,806 |
April 2025 | $94.69 | $96.35 | $92.14 | $94.89 | 211,040,414 |
March 2025 | $94.23 | $94.94 | $93.61 | $94.48 | 173,295,801 |
February 2025 | $92.69 | $94.54 | $91.99 | $94.50 | 162,618,821 |
January 2025 | $92.12 | $92.75 | $90.86 | $92.44 | 153,163,488 |
December 2024 | $94.02 | $94.22 | $91.55 | $91.96 | 207,809,517 |
November 2024 | $92.69 | $93.56 | $91.72 | $93.55 | 178,517,778 |
October 2024 | $95.20 | $95.36 | $92.21 | $92.52 | 188,425,672 |
September 2024 | $94.02 | $95.63 | $93.93 | $94.91 | 151,201,224 |
August 2024 | $92.50 | $94.29 | $92.50 | $93.66 | 162,160,375 |
July 2024 | $89.82 | $92.32 | $89.62 | $92.31 | 156,332,589 |
June 2024 | $89.51 | $91.04 | $89.49 | $90.13 | 116,832,829 |
May 2024 | $88.12 | $90.04 | $87.92 | $89.34 | 142,883,704 |