AGG has returned -2.4% since January 1, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $99.01 | $99.41 | $98.80 | $98.94 | 39,416,985 |
Week of August 04 2025 | $99.16 | $99.32 | $98.84 | $98.94 | 40,020,400 |
Week of July 28 2025 | $98.03 | $99.16 | $97.95 | $99.14 | 59,543,679 |
Week of July 21 2025 | $98.13 | $98.31 | $97.76 | $98.12 | 35,680,060 |
Week of July 14 2025 | $97.68 | $97.84 | $97.36 | $97.78 | 56,268,405 |
Week of July 07 2025 | $97.99 | $98.16 | $97.60 | $97.72 | 38,169,600 |
Week of June 30 2025 | $98.40 | $98.62 | $98.08 | $98.14 | 45,856,352 |
Week of June 23 2025 | $97.75 | $98.45 | $97.66 | $98.15 | 57,933,766 |
Week of June 16 2025 | $97.25 | $97.75 | $97.11 | $97.58 | 23,113,877 |
Week of June 09 2025 | $96.65 | $97.68 | $96.63 | $97.32 | 31,856,904 |
Week of June 02 2025 | $96.59 | $97.48 | $96.59 | $96.64 | 60,085,953 |
Week of May 26 2025 | $96.55 | $97.14 | $96.42 | $97.14 | 35,583,484 |
Week of May 19 2025 | $96.19 | $96.70 | $95.71 | $96.28 | 38,418,194 |
Week of May 12 2025 | $96.49 | $96.96 | $96.06 | $96.70 | 37,325,854 |
Week of May 05 2025 | $96.94 | $97.37 | $96.69 | $96.80 | 46,114,474 |
Week of April 28 2025 | $97.24 | $97.90 | $96.86 | $96.99 | 35,784,038 |
Week of April 21 2025 | $96.34 | $97.34 | $96.01 | $97.31 | 45,407,378 |
Week of April 14 2025 | $96.17 | $96.91 | $96.00 | $96.59 | 33,709,384 |
Week of April 07 2025 | $97.93 | $98.01 | $94.90 | $95.77 | 69,591,854 |
Week of March 31 2025 | $97.37 | $99.24 | $97.09 | $98.16 | 56,690,310 |
Week of March 24 2025 | $96.99 | $97.21 | $96.41 | $97.12 | 35,349,033 |
Week of March 17 2025 | $96.89 | $97.63 | $96.68 | $97.13 | 37,977,742 |
Week of March 10 2025 | $97.20 | $97.38 | $96.42 | $96.68 | 47,852,933 |
Week of March 03 2025 | $97.05 | $97.78 | $96.63 | $96.75 | 38,765,343 |
Week of February 24 2025 | $96.07 | $97.37 | $96.04 | $97.33 | 38,851,952 |
