AGG has returned -3.2% since January 1, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 30 2025 | $99.05 | $99.23 | $98.67 | $98.79 | 32,082,482 |
Week of June 23 2025 | $98.40 | $99.10 | $98.30 | $98.80 | 57,933,400 |
Week of June 16 2025 | $97.89 | $98.40 | $97.75 | $98.22 | 23,113,800 |
Week of June 09 2025 | $97.29 | $98.32 | $97.27 | $97.96 | 31,856,300 |
Week of June 02 2025 | $97.23 | $98.12 | $97.23 | $97.28 | 60,085,500 |
Week of May 26 2025 | $97.19 | $97.78 | $97.05 | $97.78 | 35,583,484 |
Week of May 19 2025 | $96.82 | $97.34 | $96.34 | $96.92 | 38,418,194 |
Week of May 12 2025 | $97.13 | $97.60 | $96.69 | $97.34 | 37,325,854 |
Week of May 05 2025 | $97.58 | $98.02 | $97.32 | $97.44 | 46,114,474 |
Week of April 28 2025 | $97.88 | $98.55 | $97.50 | $97.63 | 35,784,038 |
Week of April 21 2025 | $96.97 | $97.98 | $96.65 | $97.96 | 45,407,378 |
Week of April 14 2025 | $96.80 | $97.55 | $96.64 | $97.23 | 33,709,384 |
Week of April 07 2025 | $98.57 | $98.66 | $95.52 | $96.41 | 69,591,854 |
Week of March 31 2025 | $98.01 | $99.89 | $97.73 | $98.81 | 56,690,310 |
Week of March 24 2025 | $97.64 | $97.85 | $97.05 | $97.76 | 35,349,033 |
Week of March 17 2025 | $97.53 | $98.28 | $97.32 | $97.77 | 37,977,742 |
Week of March 10 2025 | $97.84 | $98.02 | $97.05 | $97.32 | 47,852,933 |
Week of March 03 2025 | $97.69 | $98.43 | $97.27 | $97.39 | 38,765,343 |
Week of February 24 2025 | $96.70 | $98.01 | $96.68 | $97.98 | 38,851,952 |
Week of February 17 2025 | $96.21 | $96.92 | $96.02 | $96.76 | 48,793,549 |
Week of February 10 2025 | $96.32 | $96.63 | $95.37 | $96.45 | 33,744,014 |
Week of February 03 2025 | $96.09 | $96.74 | $95.76 | $96.21 | 41,229,306 |
Week of January 27 2025 | $95.92 | $96.16 | $95.66 | $95.83 | 36,798,302 |
Week of January 20 2025 | $95.59 | $95.72 | $95.16 | $95.45 | 29,175,823 |
Week of January 13 2025 | $94.40 | $95.53 | $94.20 | $95.36 | 40,642,361 |
