AGG has returned 2.8% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2025 | $97.89 | $98.02 | $97.69 | $97.89 | 23,556,632 |
July 15 2025 | $98.16 | $98.16 | $97.70 | $97.75 | 9,679,648 |
July 14 2025 | $98.01 | $98.13 | $97.93 | $98.04 | 6,231,400 |
July 11 2025 | $98.17 | $98.25 | $98.02 | $98.05 | 6,106,500 |
July 10 2025 | $98.42 | $98.48 | $98.30 | $98.46 | 5,125,300 |
July 09 2025 | $98.21 | $98.49 | $98.13 | $98.49 | 11,043,600 |
July 08 2025 | $97.95 | $98.08 | $97.93 | $98.08 | 7,804,200 |
July 07 2025 | $98.32 | $98.33 | $98.06 | $98.12 | 8,088,100 |
July 03 2025 | $98.53 | $98.59 | $98.41 | $98.47 | 4,583,200 |
July 02 2025 | $98.68 | $98.70 | $98.54 | $98.67 | 8,756,000 |
July 01 2025 | $98.87 | $98.95 | $98.67 | $98.79 | 18,480,200 |
June 30 2025 | $98.73 | $98.91 | $98.62 | $98.88 | 14,036,800 |
June 27 2025 | $98.55 | $98.78 | $98.44 | $98.48 | 25,931,631 |
June 26 2025 | $98.48 | $98.78 | $98.46 | $98.76 | 9,775,172 |
June 25 2025 | $98.30 | $98.49 | $98.20 | $98.49 | 8,434,797 |
June 24 2025 | $98.04 | $98.50 | $98.02 | $98.50 | 7,907,575 |
June 23 2025 | $98.08 | $98.33 | $97.98 | $98.10 | 5,884,591 |
June 20 2025 | $97.68 | $97.99 | $97.64 | $97.90 | 6,213,004 |
June 18 2025 | $97.89 | $98.08 | $97.71 | $97.81 | 5,907,865 |
June 17 2025 | $97.64 | $97.80 | $97.45 | $97.74 | 5,312,113 |
June 16 2025 | $97.58 | $97.75 | $97.44 | $97.45 | 5,680,895 |
June 13 2025 | $97.79 | $97.84 | $97.45 | $97.65 | 8,050,549 |
June 12 2025 | $97.92 | $98.00 | $97.80 | $97.99 | 5,726,351 |
June 11 2025 | $97.48 | $97.66 | $97.39 | $97.64 | 5,992,536 |
June 10 2025 | $97.41 | $97.43 | $97.19 | $97.31 | 4,990,864 |
