BOND returned 3.1% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $84.30 | $84.35 | $83.97 | $84.10 | 332,223 |
December 30 2024 | $84.14 | $84.27 | $84.05 | $84.19 | 504,429 |
December 27 2024 | $84.00 | $84.04 | $83.70 | $83.74 | 492,056 |
December 26 2024 | $83.66 | $83.97 | $83.64 | $83.90 | 289,918 |
December 24 2024 | $83.64 | $83.93 | $83.64 | $83.87 | 135,934 |
December 23 2024 | $84.15 | $84.17 | $83.71 | $83.80 | 276,562 |
December 20 2024 | $84.28 | $84.45 | $84.10 | $84.16 | 285,816 |
December 19 2024 | $83.95 | $83.98 | $83.72 | $83.89 | 360,562 |
December 18 2024 | $84.82 | $84.89 | $84.02 | $84.16 | 252,119 |
December 17 2024 | $84.83 | $84.90 | $84.72 | $84.76 | 344,449 |
December 16 2024 | $84.82 | $84.89 | $84.70 | $84.78 | 208,635 |
December 13 2024 | $85.06 | $85.07 | $84.72 | $84.78 | 163,373 |
December 12 2024 | $85.32 | $85.36 | $85.04 | $85.10 | 296,695 |
December 11 2024 | $85.73 | $85.82 | $85.42 | $85.42 | 275,856 |
December 10 2024 | $85.61 | $85.70 | $85.51 | $85.63 | 409,050 |
December 09 2024 | $85.86 | $85.95 | $85.72 | $85.76 | 189,201 |
December 06 2024 | $86.04 | $86.06 | $85.83 | $86.04 | 187,354 |
December 05 2024 | $85.60 | $85.85 | $85.53 | $85.78 | 190,916 |
December 04 2024 | $85.28 | $85.76 | $85.24 | $85.69 | 281,856 |
December 03 2024 | $85.62 | $85.72 | $85.40 | $85.41 | 234,467 |
December 02 2024 | $85.39 | $85.68 | $85.27 | $85.58 | 188,691 |
November 29 2024 | $85.50 | $85.55 | $85.41 | $85.54 | 203,799 |
November 27 2024 | $85.29 | $85.35 | $85.12 | $85.26 | 147,819 |
November 26 2024 | $84.97 | $85.02 | $84.80 | $84.95 | 265,280 |
November 25 2024 | $84.96 | $85.17 | $84.93 | $85.12 | 369,954 |