| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $112.86 | $115.64 | $112.70 | $113.26 | 1,159,614 |
May 13 2026 | $112.83 | $114.73 | $111.96 | $112.74 | 1,760,891 |
May 12 2026 | $111.92 | $113.74 | $111.09 | $112.90 | 1,221,279 |
May 11 2026 | $115.81 | $115.85 | $111.43 | $111.46 | 2,179,440 |
May 08 2026 | $118.11 | $118.11 | $113.28 | $115.62 | 2,688,900 |
May 07 2026 | $117.62 | $119.58 | $117.50 | $118.65 | 2,281,400 |
May 06 2026 | $119.81 | $120.28 | $117.23 | $117.69 | 2,734,600 |
May 05 2026 | $115.39 | $119.31 | $114.28 | $117.53 | 3,008,300 |
May 04 2026 | $113.48 | $114.87 | $111.83 | $112.18 | 1,948,800 |
May 01 2026 | $116.13 | $116.28 | $113.84 | $114.52 | 1,272,500 |
April 30 2026 | $111.81 | $115.98 | $111.33 | $115.55 | 2,237,000 |
April 29 2026 | $114.19 | $115.53 | $110.31 | $111.30 | 2,110,100 |
April 28 2026 | $116.23 | $116.64 | $114.10 | $114.87 | 2,079,000 |
April 27 2026 | $115.18 | $117.33 | $115.18 | $115.62 | 1,467,300 |
April 24 2026 | $114.57 | $116.51 | $114.21 | $115.55 | 1,496,100 |
April 23 2026 | $116.50 | $116.79 | $111.98 | $114.42 | 2,620,100 |
April 22 2026 | $122.87 | $123.30 | $120.34 | $120.47 | 1,800,900 |
April 21 2026 | $121.55 | $124.89 | $120.86 | $122.09 | 1,800,100 |
April 20 2026 | $121.07 | $121.32 | $120.11 | $120.96 | 1,252,200 |
April 17 2026 | $119.47 | $121.93 | $118.88 | $121.87 | 4,012,300 |
April 16 2026 | $120.03 | $121.08 | $117.62 | $118.25 | 1,697,800 |
April 15 2026 | $120.40 | $121.81 | $119.15 | $119.77 | 2,035,600 |
April 14 2026 | $118.04 | $121.62 | $117.78 | $120.39 | 2,676,900 |
April 13 2026 | $114.94 | $117.75 | $114.67 | $117.50 | 1,795,600 |
April 10 2026 | $115.45 | $116.83 | $114.53 | $115.06 | 1,033,200 |