| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $125.00 | $126.27 | $124.11 | $125.66 | 1,766,893 |
August 28 2025 | $118.80 | $125.42 | $118.20 | $124.96 | 3,886,067 |
August 27 2025 | $118.50 | $119.20 | $117.51 | $118.69 | 1,443,034 |
August 26 2025 | $119.23 | $119.63 | $118.11 | $118.30 | 1,898,106 |
August 25 2025 | $121.50 | $121.61 | $118.49 | $119.15 | 1,482,526 |
August 22 2025 | $118.27 | $122.41 | $117.47 | $121.63 | 1,291,000 |
August 21 2025 | $118.49 | $118.70 | $117.03 | $117.15 | 744,700 |
August 20 2025 | $119.87 | $120.46 | $118.28 | $119.11 | 1,431,900 |
August 19 2025 | $118.50 | $120.59 | $118.15 | $120.11 | 1,313,500 |
August 18 2025 | $119.12 | $119.60 | $118.15 | $118.15 | 1,021,100 |
August 15 2025 | $119.61 | $119.96 | $118.49 | $119.20 | 1,238,500 |
August 14 2025 | $119.23 | $119.41 | $118.15 | $118.87 | 926,300 |
August 13 2025 | $118.06 | $120.40 | $117.86 | $120.29 | 983,500 |
August 12 2025 | $114.51 | $117.37 | $114.40 | $117.32 | 917,400 |
August 11 2025 | $115.04 | $115.67 | $113.73 | $114.13 | 1,082,300 |
August 08 2025 | $114.31 | $115.00 | $113.39 | $114.62 | 1,129,700 |
August 07 2025 | $114.50 | $114.92 | $113.16 | $113.98 | 1,157,400 |
August 06 2025 | $115.08 | $115.08 | $112.56 | $113.23 | 1,058,700 |
August 05 2025 | $114.81 | $115.43 | $114.25 | $114.89 | 1,271,000 |
August 04 2025 | $113.17 | $115.03 | $112.01 | $114.84 | 1,343,200 |
August 01 2025 | $113.45 | $114.32 | $111.19 | $113.50 | 1,888,600 |
July 31 2025 | $116.57 | $118.34 | $114.47 | $114.81 | 2,339,500 |
July 30 2025 | $120.24 | $120.46 | $117.23 | $118.05 | 979,100 |
July 29 2025 | $119.75 | $120.51 | $118.86 | $119.84 | 1,212,200 |
July 28 2025 | $119.41 | $120.77 | $118.72 | $119.54 | 1,679,100 |
