The closing price for Agilent Technologies (A) in January 2023 was $149.01, on January 31, 2023. It was up 0.1% for the month. The latest price is $139.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $148.55 | $150.36 | $147.18 | $149.01 | 1,995,400 |
January 30 2023 | $151.38 | $152.38 | $147.84 | $148.68 | 1,401,100 |
January 27 2023 | $152.61 | $153.79 | $151.69 | $152.55 | 646,200 |
January 26 2023 | $153.80 | $154.48 | $152.06 | $153.08 | 776,300 |
January 25 2023 | $150.89 | $153.38 | $149.75 | $152.62 | 736,200 |
January 24 2023 | $153.12 | $155.31 | $151.34 | $152.55 | 1,121,500 |
January 23 2023 | $152.85 | $156.37 | $152.53 | $155.85 | 974,900 |
January 20 2023 | $150.40 | $152.86 | $149.33 | $152.77 | 1,343,700 |
January 19 2023 | $150.48 | $151.79 | $149.07 | $149.79 | 1,017,400 |
January 18 2023 | $153.11 | $154.97 | $150.54 | $150.96 | 1,150,700 |
January 17 2023 | $153.52 | $154.92 | $151.90 | $152.26 | 1,602,200 |
January 13 2023 | $152.40 | $154.11 | $151.38 | $153.75 | 921,700 |
January 12 2023 | $154.97 | $155.40 | $152.44 | $153.33 | 809,100 |
January 11 2023 | $152.10 | $155.38 | $152.10 | $154.98 | 1,241,900 |
January 10 2023 | $147.15 | $152.41 | $145.75 | $152.10 | 1,565,700 |
January 09 2023 | $146.67 | $148.23 | $144.23 | $144.49 | 1,269,600 |
January 06 2023 | $151.25 | $151.52 | $140.12 | $144.69 | 2,445,000 |
January 05 2023 | $146.97 | $149.98 | $145.77 | $149.04 | 1,714,600 |
January 04 2023 | $148.59 | $149.95 | $147.21 | $148.61 | 1,247,400 |
January 03 2023 | $148.89 | $150.04 | $145.47 | $147.01 | 1,414,300 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
