The closing price for Agilent Technologies (A) in January 2023 was $149.31, on January 31, 2023. It was up 0.1% for the month. The latest price is $119.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $148.85 | $150.67 | $147.47 | $149.31 | 1,995,400 |
January 30 2023 | $151.69 | $152.69 | $148.13 | $148.98 | 1,401,100 |
January 27 2023 | $152.91 | $154.10 | $151.99 | $152.85 | 646,200 |
January 26 2023 | $154.11 | $154.79 | $152.36 | $153.38 | 776,300 |
January 25 2023 | $151.20 | $153.69 | $150.05 | $152.92 | 736,200 |
January 24 2023 | $153.42 | $155.62 | $151.65 | $152.85 | 1,121,500 |
January 23 2023 | $153.16 | $156.68 | $152.83 | $156.16 | 974,900 |
January 20 2023 | $150.70 | $153.17 | $149.63 | $153.08 | 1,343,700 |
January 19 2023 | $150.78 | $152.10 | $149.37 | $150.09 | 1,017,400 |
January 18 2023 | $153.41 | $155.28 | $150.84 | $151.26 | 1,150,700 |
January 17 2023 | $153.83 | $155.23 | $152.21 | $152.57 | 1,602,200 |
January 13 2023 | $152.71 | $154.42 | $151.69 | $154.06 | 921,700 |
January 12 2023 | $155.28 | $155.71 | $152.75 | $153.64 | 809,100 |
January 11 2023 | $152.40 | $155.69 | $152.40 | $155.29 | 1,241,900 |
January 10 2023 | $147.45 | $152.72 | $146.04 | $152.40 | 1,565,700 |
January 09 2023 | $146.96 | $148.52 | $144.52 | $144.78 | 1,269,600 |
January 06 2023 | $151.55 | $151.82 | $140.41 | $144.98 | 2,445,000 |
January 05 2023 | $147.27 | $150.28 | $146.06 | $149.34 | 1,714,600 |
January 04 2023 | $148.89 | $150.25 | $147.50 | $148.91 | 1,247,400 |
January 03 2023 | $149.19 | $150.34 | $145.77 | $147.31 | 1,414,300 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
