The closing price for Agilent Technologies (A) in January 2023 was $149.62, on January 31, 2023. It was up 0.1% for the month. The latest price is $106.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $149.16 | $150.98 | $147.79 | $149.62 | 1,995,400 |
January 30 2023 | $152.01 | $153.01 | $148.44 | $149.29 | 1,401,100 |
January 27 2023 | $153.24 | $154.43 | $152.31 | $153.18 | 646,200 |
January 26 2023 | $154.44 | $155.11 | $152.68 | $153.71 | 776,300 |
January 25 2023 | $151.51 | $154.01 | $150.36 | $153.25 | 736,200 |
January 24 2023 | $153.75 | $155.95 | $151.97 | $153.18 | 1,121,500 |
January 23 2023 | $153.48 | $157.01 | $153.16 | $156.49 | 974,900 |
January 20 2023 | $151.02 | $153.49 | $149.95 | $153.40 | 1,343,700 |
January 19 2023 | $151.10 | $152.42 | $149.68 | $150.40 | 1,017,400 |
January 18 2023 | $153.74 | $155.61 | $151.16 | $151.58 | 1,150,700 |
January 17 2023 | $154.15 | $155.56 | $152.53 | $152.89 | 1,602,200 |
January 13 2023 | $153.03 | $154.74 | $152.01 | $154.39 | 921,700 |
January 12 2023 | $155.61 | $156.04 | $153.07 | $153.96 | 809,100 |
January 11 2023 | $152.72 | $156.02 | $152.72 | $155.62 | 1,241,900 |
January 10 2023 | $147.76 | $153.04 | $146.35 | $152.72 | 1,565,700 |
January 09 2023 | $147.27 | $148.84 | $144.82 | $145.09 | 1,269,600 |
January 06 2023 | $151.87 | $152.14 | $140.70 | $145.29 | 2,445,000 |
January 05 2023 | $147.58 | $150.60 | $146.37 | $149.65 | 1,714,600 |
January 04 2023 | $149.20 | $150.57 | $147.81 | $149.22 | 1,247,400 |
January 03 2023 | $149.51 | $150.66 | $146.07 | $147.62 | 1,414,300 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
