On December 31, 2024, Agilent Technologies (A) had a market capitalization of $38.6B, based on 291M shares at a price of $132.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $132.51 | 719,600 | 291,000,000 | $38,560,701,000.00 |
December 30 2024 | $132.35 | 993,600 | 291,000,000 | $38,512,482,300.00 |
December 27 2024 | $133.45 | 631,800 | 291,000,000 | $38,833,368,000.00 |
December 26 2024 | $133.73 | 556,600 | 291,000,000 | $38,916,448,500.00 |
December 24 2024 | $134.00 | 370,200 | 291,000,000 | $38,993,796,300.00 |
December 23 2024 | $132.52 | 1,194,900 | 291,000,000 | $38,564,047,500.00 |
December 20 2024 | $132.43 | 4,363,900 | 291,000,000 | $38,538,264,900.00 |
December 19 2024 | $131.13 | 2,166,500 | 291,000,000 | $38,160,081,300.00 |
December 18 2024 | $130.96 | 1,746,900 | 291,000,000 | $38,108,487,000.00 |
December 17 2024 | $134.35 | 2,430,600 | 291,000,000 | $39,096,955,800.00 |
December 16 2024 | $135.55 | 1,580,700 | 291,000,000 | $39,443,624,100.00 |
December 13 2024 | $136.85 | 1,474,300 | 291,000,000 | $39,824,688,600.00 |
December 12 2024 | $138.74 | 976,300 | 291,000,000 | $40,371,914,100.00 |
December 11 2024 | $139.01 | 1,848,700 | 291,000,000 | $40,452,142,800.00 |
December 10 2024 | $139.74 | 1,261,300 | 291,000,000 | $40,664,165,400.00 |
December 09 2024 | $141.78 | 1,547,300 | 291,000,000 | $41,257,223,400.00 |
December 06 2024 | $138.41 | 1,297,600 | 291,000,000 | $40,277,368,200.00 |
December 05 2024 | $135.74 | 1,994,500 | 291,000,000 | $39,500,922,000.00 |
December 04 2024 | $138.04 | 1,948,900 | 291,000,000 | $40,168,505,100.00 |
December 03 2024 | $137.13 | 1,714,800 | 291,000,000 | $39,904,917,300.00 |
December 02 2024 | $137.43 | 1,702,200 | 291,000,000 | $39,990,849,600.00 |
November 29 2024 | $135.84 | 1,183,300 | 291,000,000 | $39,529,585,500.00 |
November 27 2024 | $136.01 | 2,336,900 | 291,000,000 | $39,578,298,900.00 |
November 26 2024 | $132.30 | 3,443,900 | 291,000,000 | $38,498,136,000.00 |
November 25 2024 | $132.41 | 3,355,400 | 291,000,000 | $38,532,532,200.00 |